NPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on NPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109384935.30001500
2013080109385735.30001500
2013080109393035.30001500
2013080109402735.30001500
2013080109413335.30001500
2013080109550235.19003500
2013080110083135.19004000
2013080110163835.19004000
2013080110163935.250029000
2013080110180335.190029500
2013080110424235.190031500
2013080110474135.190031500
2013080110510235.190031500
2013080110545435.000032000
2013080111071335.000032000
2013080111091735.000032000
2013080111103835.000032000
2013080111111635.000032000
2013080111131835.000032000
2013080111150835.000032000
2013080111162935.000032000
2013080111181235.000033000
2013080111181435.000033000
2013080111190035.000033000
2013080111200335.000043000
2013080111212935.000070000
2013080111231735.0000178500
2013080111234735.0000226500
2013080111235935.0000231500
2013080111240235.0000236500
2013080111274235.0000236500
2013080111292235.0000238500
2013080111294135.0000238500
2013080111294935.0000238500
2013080111311235.0000238500
2013080111323635.0000238500
2013080111333735.0000238500
2013080112033735.0000240500
2013080112075735.0900241500
2013080112080535.3900291500
2013080112082235.3900291500
2013080112085835.3900341500
2013080112122235.3900341500
2013080112181535.3900341500
2013080112202335.0100342000
2013080112202935.0100342000
2013080112203335.0100342000
2013080112211035.0000343000
2013080112220535.0000344000
2013080112223635.0000345000
2013080112242535.0000345000
2013080112273935.0000345500
2013080112305435.0000345500
2013080112305935.3000346500
2013080112323035.3000346500
2013080112384135.3000346500
2013080112384935.3000346500
2013080112420835.3000346500
2013080112481235.3000346500
2013080112482835.0100347500
2013080112485335.0000352500
2013080112490335.0000352500
2013080112503535.0000352500
2013080112544035.0000353500
2013080112552435.0000363500
2013080112554935.0000363500
2013080113031135.0000424500
2013080113033335.0000425500
2013080113040035.0000442500
2013080113061335.0000442500
2013080113092635.0000442500
2013080113185434.8000443500
2013080113264434.8000443500
2013080113402234.8000443500
2013080113423135.1000446500
2013080113433935.1000446500
2013080113442535.1000446500
2013080113445535.1000446500
2013080113452535.1000446500
2013080113462235.1000446500
2013080113462935.1000446500
2013080113464535.1000446500
2013080113482835.1000446500
2013080113483935.1000446500
2013080113484835.1000446500
2013080113490934.6200447000
2013080113511034.6200447000
2013080113520834.6200447000
2013080113522434.6200447500
2013080113535834.6200448000
2013080113542134.6200448000
2013080113573534.6200448000
2013080113583534.6100448500
2013080113590134.6100448500
2013080113595834.6100448500

Comments

comments

Comments are closed