NML Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on NML Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524105.2500100
20130801091708105.2500100
20130801091746105.2500100
20130801091807105.0500600
20130801091814105.05001100
20130801091908105.05001100
20130801091927105.05001100
20130801092340105.00001400
20130801092709105.00001400
20130801093010105.25001600
20130801093030105.25001600
20130801093212105.25001600
20130801093337105.40001700
20130801093354105.40002200
20130801093526105.40002200
20130801093555105.25003200
20130801093559105.25003200
20130801093644105.25003200
20130801093713105.25003200
20130801093741105.25003200
20130801093912105.26003300
20130801093921105.25004300
20130801093922105.26004800
20130801093949105.26004800
20130801093955105.25004900
20130801094004105.00005400
20130801094007105.00005400
20130801094009104.99005900
20130801094014104.99005900
20130801094016104.99005900
20130801094018104.99005900
20130801094023104.99005900
20130801094043104.99005900
20130801094049104.99005900
20130801094051105.00006400
20130801094056104.50007700
20130801094105104.50007700
20130801094135104.50007700
20130801094403104.70008700
20130801094418104.70008700
20130801094438104.70008700
20130801095215104.70008700
20130801095239105.00009700
20130801095246105.200010700
20130801095257105.200010700
20130801095309105.200010700
20130801095322105.200010700
20130801095324105.250011700
20130801095344105.490012700
20130801095350105.490012700
20130801095404105.490012700
20130801095413105.490012700
20130801095456105.250013700
20130801095754105.250013700
20130801095818105.250013700
20130801095820105.900028700
20130801095828105.900028700
20130801095830105.900031700
20130801095832105.900031700
20130801095833105.900031700
20130801095837105.900031700
20130801095838105.900031700
20130801095842105.900031700
20130801095848105.900031700
20130801095902105.900031700
20130801095902105.900031700
20130801095909105.500034200
20130801095911105.500034200
20130801095914105.500036700
20130801095929105.500036700
20130801095956105.500036700
20130801100008105.500036700
20130801100110105.500036700
20130801100211105.500036700
20130801100238105.500043900
20130801100239105.870048900
20130801100245105.870048900
20130801100253105.870048900
20130801100312105.870048900
20130801100314105.870048900
20130801100325105.870048900
20130801100326105.870048900
20130801100330105.870048900
20130801100436105.870048900
20130801100439105.410049400
20130801100451105.410049400
20130801100452105.410049400
20130801100500105.150049800
20130801100534105.150049800
20130801100537105.150049800
20130801100733105.150049800
20130801100747105.150049800
20130801100844105.150049800
20130801100947105.150049800
20130801101000105.150049800
20130801101018105.150049800
20130801101022105.300051800
20130801101025105.300054800
20130801101032105.300054800
20130801101034105.300054800
20130801101039105.500059800
20130801101040105.500059800
20130801101049105.500059800
20130801101051105.500059800
20130801101052105.500059800
20130801101056105.500059800
20130801101108105.500059800
20130801101114105.500059800
20130801101123105.500059800
20130801101124105.500059800
20130801101129105.500059800
20130801101153105.500059900
20130801101207105.650060200
20130801101219105.690060300
20130801101220105.690060300
20130801101223105.700060500
20130801101228105.700060500
20130801101240105.700060500
20130801101244105.700060500
20130801101253105.700060500
20130801101315105.700060500
20130801101342105.700060500
20130801101353105.700060500
20130801101440105.690060600
20130801101453105.690064500
20130801101543105.500067400
20130801101548105.500069500
20130801101558105.500072400
20130801101559105.500074500
20130801101602105.500074500
20130801101632105.500074500
20130801101640105.500077500
20130801101642105.500084500
20130801101647105.500085000
20130801101648105.500085000
20130801101657105.500087500
20130801101703105.500087500
20130801101941105.500087500
20130801101949105.500087500
20130801102003105.500087500
20130801102036105.500087500
20130801102209105.510088500
20130801102211105.500091000
20130801102213105.500091000
20130801102216105.500094000
20130801102217105.500095000
20130801102300105.500095000
20130801102308105.500096800
20130801102311105.500097000
20130801102325105.500097800
20130801102330105.500097800
20130801102538105.500097800
20130801102820105.500099300
20130801102841105.500099300
20130801103017105.500099300
20130801103230105.500099300
20130801103355105.320099400
20130801103402105.310099800
20130801103419105.310099800
20130801103451105.3100100300
20130801103452105.3100100400
20130801103507105.2500104400
20130801103527105.2500104400
20130801103716105.2500104400
20130801103805105.1600106400
20130801103835105.1500108900
20130801103841105.1500110000
20130801103843105.0200111000
20130801103846105.0200111500
20130801103853105.0000115900
20130801103855105.1000117300
20130801103859105.1000117900
20130801103900105.0000122900
20130801103910105.0000122900
20130801103916105.0000123400
20130801103922105.0000123400
20130801104026105.0000126400
20130801104030105.0000128500
20130801104051105.0000128500
20130801104109105.0000128500
20130801104227104.8000128600
20130801104231104.8000128600
20130801104300105.0000129500
20130801104313105.0000129500
20130801104316105.0000129500
20130801104339105.0000129500
20130801104432105.0000129500
20130801104545105.0200129900
20130801104635105.0000130400
20130801104650105.0000130400
20130801104657105.0200131000
20130801104702105.0000132000
20130801104919105.0000132000
20130801104926105.0000132000
20130801105009105.0000132500
20130801105242105.0000132500
20130801105245105.0000134500
20130801105251105.0000135000
20130801105255105.0000137500
20130801105313105.0000137500
20130801105323105.0000137500
20130801105416105.0000137500
20130801105534105.0000147500
20130801105552105.0000147500
20130801105553105.0000147500
20130801105554105.0000151500
20130801105556105.0000151500
20130801105608105.0000151500
20130801105727105.2000153300
20130801105730105.2500154300
20130801105734105.4000154500
20130801105808105.4000154500
20130801105852105.4000154500
20130801110043105.4000154500
20130801110138105.4000154500
20130801110309105.4000154500
20130801110426105.4000154500
20130801110531105.2000155500
20130801110550105.2000155500
20130801110738105.2000156500
20130801110743105.2000156500
20130801110851105.0500158000
20130801110912105.0000159000
20130801110934105.0000159500
20130801110939105.0000162500
20130801111032105.0000162500
20130801111055105.0000163500
20130801111056105.0000164600
20130801111103105.0000164600
20130801111104105.0000164600
20130801111110105.0000164600
20130801111154104.6000169600
20130801111200104.6000171600
20130801111203104.6000171600
20130801111208104.6000171600
20130801111221104.6000171600
20130801111334104.6000171600
20130801111416104.6000171600
20130801111436104.9500171700
20130801111525104.9500171700
20130801111528104.9500171700
20130801111619104.9500171700
20130801111737104.9500171700
20130801111821104.5000196700
20130801111827104.5000221700
20130801111853104.5000221700
20130801111920104.5000221700
20130801112203104.5000221700
20130801112204104.5100222200
20130801112214104.5100223200
20130801112222104.5100223200
20130801112226104.5100223500
20130801112237104.5000248500
20130801112309104.5000248500
20130801112318104.5000248500
20130801112319104.5000249500
20130801112400104.5000299500
20130801112408104.5000299500
20130801112432104.5000300500
20130801112436104.5000300500
20130801112443104.5000300500
20130801112447104.5000300500
20130801112526104.5000300500
20130801112529104.6000300600
20130801112536104.6000300600
20130801112759104.5000310600
20130801112803104.5000315600
20130801112805104.5000315700
20130801112839104.5000317200
20130801112852104.5000317200
20130801112907104.5000319200
20130801112932104.5000334200
20130801112937104.5000336300
20130801112955104.5000336300
20130801113021104.4000346300
20130801113108104.4000346300
20130801113117104.4000346300
20130801113122104.4000351300
20130801113136104.4000351800
20130801113305104.2600352100
20130801113323104.2600357100
20130801113326104.2600361800
20130801113337104.2600362100
20130801113338104.2500367100
20130801113342104.2500379600
20130801113343104.2500379600
20130801113350104.2500379600
20130801113356104.2500379600
20130801113403104.2500379600
20130801113409104.2600380800
20130801113419104.2600381600
20130801113420104.2600381600
20130801113423104.2600381600
20130801113427104.2600381600
20130801113429104.2600381600
20130801113430104.2600381600
20130801113431104.2600381600
20130801113517104.2600381600
20130801113534104.2500391600
20130801113540104.2500391600
20130801113541104.2500391600
20130801113544104.2500401600
20130801113551104.2500401600
20130801113552104.2500401600
20130801113611104.2500405100
20130801113626104.2500405100
20130801113627104.2500412500
20130801113631104.2500417500
20130801113634104.2500422500
20130801113902104.1500424500
20130801113941104.1000432000
20130801114000104.1000432600
20130801114012104.0200437600
20130801114029104.0200438600
20130801114057104.0200438600
20130801114151104.4900443600
20130801114202104.4900443600
20130801114209104.4900443600
20130801114214104.4900445500
20130801114216104.5000446500
20130801114219104.5000446500
20130801114220104.5000447000
20130801114223104.5000448800
20130801114224104.5000448800
20130801114225104.5000448800
20130801114236104.5000448800
20130801114240104.9000462300
20130801114242105.0000467300
20130801114243105.0000467800
20130801114245105.0000468800
20130801114249105.0000468800
20130801114253105.0000468800
20130801114254105.0000468800
20130801114256105.0000468800
20130801114330105.0000468800
20130801114344105.0000468800
20130801114351105.0000468800
20130801114419105.0000468800
20130801114442105.0000468800
20130801114524104.6000469800
20130801114608104.8500470300
20130801114611104.8500470800
20130801114623104.8500470800
20130801114705104.8500470800
20130801114709104.6000471800
20130801114724104.5000491800
20130801114729104.5000491800
20130801114733104.5000491800
20130801114734104.5000491800
20130801114746104.5000491800
20130801114809104.5000516600
20130801114813104.5000516800
20130801114824104.7000517300
20130801114828104.5000527300
20130801114835104.5000527300
20130801114839104.5000536600
20130801114840104.5000537300
20130801114842104.5400546600
20130801114844104.5400546600
20130801114848104.5400546600
20130801114853104.5000556600
20130801114857104.5000556600
20130801114902104.5000561600
20130801114905104.5000561600
20130801114908104.5000566600
20130801114909104.5000571600
20130801114910104.5000581600
20130801114915104.5000581600
20130801114926104.5000581600
20130801114929104.5000581600
20130801114930104.5000581600
20130801114935104.5000581600
20130801114948104.5000583600
20130801114951104.5000586600
20130801114952104.5000588600
20130801115002104.5000591600
20130801115003104.5000593600
20130801115008104.5000596600
20130801115009104.5000598600
20130801115009104.5000598600
20130801115014104.5000606600
20130801115017104.5000606600
20130801115034104.5000606600
20130801115038104.5000606600
20130801115108104.5000606600
20130801115158104.5000613600
20130801115202104.5000613600
20130801115203104.5000618600
20130801115203104.5000618600
20130801115249104.5000619400
20130801115619104.0000719400
20130801115620104.0000719400
20130801115621104.2700719900
20130801115625104.2700719900
20130801115626104.2700719900
20130801115627104.2700719900
20130801115631104.2700719900
20130801115632104.0100724100
20130801115635104.0200724800
20130801115641104.0200724800
20130801115752104.0000749800
20130801115758104.0000749800
20130801115810104.0000750500
20130801115816104.0000750500
20130801115941104.0000750500
20130801120030104.0000750500
20130801120053104.0000750500
20130801120102104.0000750500
20130801120108104.0000750500
20130801120117104.2500750900
20130801120125104.2500750900
20130801120152104.2500750900
20130801120214104.2500750900
20130801120440104.2500750900
20130801120447104.2500750900
20130801120451104.2500750900
20130801120511104.2500750900
20130801120519104.2500750900
20130801120555104.2500750900
20130801120618104.2500751400
20130801120655104.2500751500
20130801120709104.2500751500
20130801120710104.2500751500
20130801120726105.0000756500
20130801120729105.0000756500
20130801120731105.0000756500
20130801120736105.0000756500
20130801120741105.0000756500
20130801120745105.0000756500
20130801120908105.0000756500
20130801120949105.0000756500
20130801120955105.0000756500
20130801121027105.0000756500
20130801121040105.0000756500
20130801121047104.5000766500
20130801121103104.5000766500
20130801121112104.5000766500
20130801121122104.5000766500
20130801121129104.5000766500
20130801121228104.5000766500
20130801121249104.5000778500
20130801121336104.5000781500
20130801121340104.5000781500
20130801121449104.5000781500
20130801121522104.5000784700
20130801121902104.5000784700
20130801122209104.5000793200
20130801122215104.5000793200
20130801122216104.7000793400
20130801122223104.7500794400
20130801122231104.7500795400
20130801122240104.7500795400
20130801122242104.9000796200
20130801122311104.9000796200
20130801122323104.9000796200
20130801122328104.9000796200
20130801122345104.9000796200
20130801122913104.9900819200
20130801122926104.9900819200
20130801122928104.9900819200
20130801122947104.9900819200
20130801123059104.9900819400
20130801123122104.9900819400
20130801123125104.9900819400
20130801123253104.6100819700
20130801123300104.6100819700
20130801123308104.6100819700
20130801123337104.6100820200
20130801123443104.6100825200
20130801123457104.6100825200
20130801123505104.6100825200
20130801123548104.6100825200
20130801123553105.0000830200
20130801123555105.0000830200
20130801123558105.0000830200
20130801123602105.2000830700
20130801123624105.0000835700
20130801123627105.0000835700
20130801123628105.0000835700
20130801123634105.0000835700
20130801123642105.0000835700
20130801123644105.0000835700
20130801123658105.0000835700
20130801123708105.1000835800
20130801123733105.0000840800
20130801123740105.0000840800
20130801123743105.0000840800
20130801123745105.0000845800
20130801123747105.0000846200
20130801123748105.0000851200
20130801123756105.0000861200
20130801123758105.0000870800
20130801123802105.0000871200
20130801123815104.9000871700
20130801123821104.9000871700
20130801123908104.9000871700
20130801123952104.9000871700
20130801124503104.9000871700
20130801124712104.9000871700
20130801124811104.7000877400
20130801124818104.6000882400
20130801124839104.5000889400
20130801124843104.5000889700
20130801124845104.5000889700
20130801124850104.5000889700
20130801124912104.5000910900
20130801124919104.5000914300
20130801124920104.5000914300
20130801124926104.5000930900
20130801124936104.5000944900
20130801124947104.5000948900
20130801124952104.1200949100
20130801125042104.1200949100
20130801125125104.1200949100
20130801125137104.5000959100
20130801125146104.5000964100
20130801125148104.5000964100
20130801125149104.5000964100
20130801125152104.5000964100
20130801125208104.5000964100
20130801125414104.5000964100
20130801125421104.5000964100
20130801125554104.0000989100
20130801125555104.4500989600
20130801125604104.00001037100
20130801125608104.00001037100
20130801125612104.00001037100
20130801125622104.00001037100
20130801125636104.00001037100
20130801125638104.00001037100
20130801125644104.00001052100
20130801125650104.00001062100
20130801125659104.00001072100
20130801125700104.00001072100
20130801125704104.00001072100
20130801125708104.00001072100
20130801125715104.00001072100
20130801125733103.50001182100
20130801125743103.50001182100
20130801125745103.50001182100
20130801125746103.50001182100
20130801125750103.50001182100
20130801125756103.50001182100
20130801125803103.55001182600
20130801125804103.55001182600
20130801125809103.55001182600
20130801125811103.52001192600
20130801125815103.52001192600
20130801125819103.52001192600
20130801125827103.52001192600
20130801125854103.52001192600
20130801125908103.89001197600
20130801125910103.89001197600
20130801125911103.89001197600
20130801125916103.89001197600
20130801125925103.89001197600
20130801125929103.89001197600
20130801125951103.89001197600
20130801130031103.89001197600
20130801130041103.89001197600
20130801130103103.60001197700
20130801130123103.60001197700
20130801130132103.60001197700
20130801130134103.60001198200
20130801130137103.60001199200
20130801130138103.90001214200
20130801130141103.90001224200
20130801130142103.90001224200
20130801130146103.90001224200
20130801130153103.90001224200
20130801130158103.90001225200
20130801130228104.00001250200
20130801130234104.00001275200
20130801130240104.00001279400
20130801130242104.00001279400
20130801130249104.01001279900
20130801130255104.01001283000
20130801130303104.01001283000
20130801130314104.00001283500
20130801130319104.00001283600
20130801130326104.00001288600
20130801130328104.00001288600
20130801130331104.01001290800
20130801130410104.00001311300
20130801130414104.00001311300
20130801130415104.00001321300
20130801130417104.00001336300
20130801130418104.00001336300
20130801130419104.00001373300
20130801130420104.00001373300
20130801130424104.00001376300
20130801130430104.00001376300
20130801130431104.00001376300
20130801130436104.00001376300
20130801130441104.00001376300
20130801130503104.00001391300
20130801130508104.00001391300
20130801130510104.00001391300
20130801130514104.00001391300
20130801130521104.00001391300
20130801130530104.00001391300
20130801130643103.75001406500
20130801130646103.75001406500
20130801130656103.75001406500
20130801130703103.10001506500
20130801130708103.01001556500
20130801130712103.01001556500
20130801130713103.01001556500
20130801130714103.01001556500
20130801130716103.00001656500
20130801130717103.00001656500
20130801130718103.00001656500
20130801130720103.00001675500
20130801130720103.00001675500
20130801130721103.00001676500
20130801130723103.00001676500
20130801130725103.00001676500
20130801130726103.00001676500
20130801130730103.00001676500
20130801130733103.00001676500
20130801130734103.00001676500
20130801130736103.00001676500
20130801130737103.00001676500
20130801130740103.00001676500
20130801130755103.00001676500
20130801130756102.60001676700
20130801130758102.60001676700
20130801130800102.60001677000
20130801130803102.60001677000
20130801130808102.60001677000
20130801130809102.60001677000
20130801130811102.60001677000
20130801130828102.60001677000
20130801130834103.00001685400
20130801130836103.00001700400
20130801130837103.00001702000
20130801130838103.00001702000
20130801130840103.00001702000
20130801130843102.99001702100
20130801130847102.99001702100
20130801130905102.99001702100
20130801131002102.99001702100
20130801131004103.00001710100
20130801131009103.00001710100
20130801131015103.00001712100
20130801131016103.00001714100
20130801131049103.00001714100
20130801131051103.00001714100
20130801131057103.00001714100
20130801131058103.00001714100
20130801131102103.01001716100
20130801131104103.20001718100
20130801131111103.20001718100
20130801131123103.20001718100
20130801131127103.49001723100
20130801131136103.49001723100
20130801131141103.49001723100
20130801131142103.49001723100
20130801131147103.49001723100
20130801131150103.49001723100
20130801131202103.50001725400
20130801131217103.50001725400
20130801131224103.25001726400
20130801131228103.25001727400
20130801131231103.25001727900
20130801131232103.25001727900
20130801131256103.25001727900
20130801131301103.25001727900
20130801131303103.25001727900
20130801131311103.25001727900
20130801131317103.25001727900
20130801131332103.25001727900
20130801131333103.25001727900
20130801131334103.25001727900
20130801131349103.50001728900
20130801131355103.50001728900
20130801131359103.50001733900
20130801131400103.50001733900
20130801131403103.50001733900
20130801131403103.50001733900
20130801131408103.50001733900
20130801131413104.00001746800
20130801131416104.00001752300
20130801131417104.00001754300
20130801131418104.00001759300
20130801131420104.00001761300
20130801131421104.00001761300
20130801131423104.00001761300
20130801131426104.00001761300
20130801131438104.00001761300
20130801131443104.25001763800
20130801131447104.25001763800
20130801131451104.25001763800
20130801131454104.25001763800
20130801131503104.25001763800
20130801131513104.00001766400
20130801131516104.00001768800
20130801131519104.00001768900
20130801131520104.00001768900
20130801131524104.00001768900
20130801131525104.00001770900
20130801131526104.00001770900
20130801131617104.00001770900
20130801131637104.00001771900
20130801131642104.00001771900
20130801131651104.00001771900
20130801131714104.00001771900
20130801131725104.00001771900
20130801131742104.05001772900
20130801131743104.05001772900
20130801131751104.05001772900
20130801131759104.05001772900
20130801131803104.05001777900
20130801131810104.05001778900
20130801131820104.05001782900
20130801131849104.05001782900
20130801131857104.00001787900
20130801131858104.00001787900
20130801131902104.00001787900
20130801131903104.00001787900
20130801131912104.00001792900
20130801131916104.00001802900
20130801131919104.00001812700
20130801131924104.00001812700
20130801131927104.00001812900
20130801131943104.00001816900
20130801132040104.00001816900
20130801132129104.00001817000
20130801132231103.60001826000
20130801132402103.60001826000
20130801132443103.60001826000
20130801132452103.50001858500
20130801132512103.50001858500
20130801132516103.10001859000
20130801132524103.10001859500
20130801132525103.10001859500
20130801132552103.10001859500
20130801132555103.10001859500
20130801132618103.10001859500
20130801132746103.10001859500
20130801132816103.10001859500
20130801132822103.10001859500
20130801132856103.10001859500
20130801132949103.10001859500
20130801133025103.15001859600
20130801133215103.15001859600
20130801133221103.50001869600
20130801133222103.50001874600
20130801133223103.50001877600
20130801133224103.50001877600
20130801133230103.50001877600
20130801133231103.50001877600
20130801133234103.50001877600
20130801133239103.50001877600
20130801133244103.50001877600
20130801133253104.00001895800
20130801133255104.00001898300
20130801133301104.00001923300
20130801133303104.00001927600
20130801133303104.00001927600
20130801133308104.00001927600
20130801133326104.00001927600
20130801133329104.00001927600
20130801133352104.00001927600
20130801133356104.00001932600
20130801133357104.00001937600
20130801133404104.00001937600
20130801133415104.00001943300
20130801133419104.00001943300
20130801133421104.00001947600
20130801133439104.00001947600
20130801133444104.00001947600
20130801133538104.00001947600
20130801133609104.00001960100
20130801133610104.00001960100
20130801133612104.00001960600
20130801133618104.00001960600
20130801133624104.00001960600
20130801133643104.00001960600
20130801133656104.00001962600
20130801133703104.00001972600
20130801133710104.00001975800
20130801133712104.00001980800
20130801133714104.00001982600
20130801133719104.00001983100
20130801133721104.00001983100
20130801133804104.00001990100
20130801133818104.00001990100
20130801133821104.00001990100
20130801133842103.85001998100
20130801133903104.00002003100
20130801133917104.00002003100
20130801134008103.80002003300
20130801134103103.75002010100
20130801134114103.75002010100
20130801134141103.75002010100
20130801134158103.75002014200
20130801134202103.75002014700
20130801134337103.75002014800
20130801134347104.60002042100
20130801134352104.60002044600
20130801134408104.60002044800
20130801134411104.60002044800
20130801134415104.60002044800
20130801134422104.60002044800
20130801134433104.60002044800
20130801134454104.60002044800
20130801134456104.60002044800
20130801134509104.60002044800
20130801134515104.00002049800
20130801134523104.00002049900
20130801134546104.00002049900
20130801134547104.00002050000
20130801134612104.00002050100
20130801134616104.00002050100
20130801134628104.00002050100
20130801134631104.00002050100
20130801134632104.00002050100
20130801134635104.00002059900
20130801134650104.00002059900
20130801134704104.00002059900
20130801134710104.00002059900
20130801134711104.00002059900
20130801134724104.00002059900
20130801134746104.00002059900
20130801134749104.00002059900
20130801134752103.50002071900
20130801134755104.00002082400
20130801134758104.00002082400
20130801134802104.00002082400
20130801134803104.00002083400
20130801134808104.00002083400
20130801134809104.00002092400
20130801134812104.00002092400
20130801134814104.00002092400
20130801134816104.00002092400
20130801134817104.00002092400
20130801134822104.00002092400
20130801134823104.00002092400
20130801134824104.00002093400
20130801134832104.00002102400
20130801134832104.00002102400
20130801134834104.00002102400
20130801134836104.00002102400
20130801134840104.00002102400
20130801134841104.00002102400
20130801134849104.00002102400
20130801134852104.00002102400
20130801134853104.00002102400
20130801134904104.00002118400
20130801134909104.00002118400
20130801134911104.00002123400
20130801134914104.00002123400
20130801134939104.00002123400
20130801134946104.00002123400
20130801134947104.00002142400
20130801134951104.00002143400
20130801134952104.00002143400
20130801135003104.00002143400
20130801135008104.00002143400
20130801135010104.00002168400
20130801135012104.00002168400
20130801135022104.00002168400
20130801135027104.25002173400
20130801135031104.25002173400
20130801135042104.25002173400
20130801135123104.25002173400
20130801135130104.25002175000
20130801135137104.25002180000
20130801135141104.00002201000
20130801135144104.00002201000
20130801135146104.00002201000
20130801135205104.01002210500
20130801135217104.01002210500
20130801135246104.01002210500
20130801135317104.02002214000
20130801135334104.02002214000
20130801135350104.25002215500
20130801135404104.50002227400
20130801135410104.50002227900
20130801135416104.10002233500
20130801135418104.75002246100
20130801135419105.00002370700
20130801135424105.00002371100
20130801135425105.00002381100
20130801135427105.00002381100
20130801135429105.00002381100
20130801135430105.00002381100
20130801135431105.00002381100
20130801135433105.00002381100
20130801135439105.00002387200
20130801135441105.00002391100
20130801135443105.00002391100
20130801135446104.84002391600
20130801135452104.84002391700
20130801135457105.00002441700
20130801135458105.00002441700
20130801135459105.00002443800
20130801135503105.00002453800
20130801135504105.00002453800
20130801135509105.00002453800
20130801135509105.00002453800
20130801135515105.00002483800
20130801135516105.00002483800
20130801135517105.00002483800
20130801135519104.81002484300
20130801135521104.90002484700
20130801135522104.90002485700
20130801135526104.90002485700
20130801135531105.00002495700
20130801135541104.76002498200
20130801135543105.00002527900
20130801135549105.00002527900
20130801135553105.00002527900
20130801135554105.00002527900
20130801135556105.00002537900
20130801135600105.00002552900
20130801135615104.80002559900
20130801135623104.80002559900
20130801135624104.80002559900
20130801135625104.80002559900
20130801135627104.80002559900
20130801135636104.80002559900
20130801135650104.80002559900
20130801135709104.75002560000
20130801135713104.50002560100
20130801135718104.50002560100
20130801135731104.26002560600
20130801135743104.10002660600
20130801135747104.01002710600
20130801135755104.00002735600
20130801135800104.00002735600
20130801135814104.00002735600
20130801135818104.50002743400
20130801135821104.50002743400
20130801135824104.50002743400
20130801135826104.51002747400
20130801135829104.51002748400
20130801135832104.50002753400
20130801135842104.50002763400
20130801135845104.50002767400
20130801135851104.00002817400
20130801135854104.00002817400
20130801135856104.00002817400
20130801135858104.50002827400
20130801135859104.00002842600
20130801135900104.00002845100
20130801135904104.00002845100
20130801135905104.00002852400
20130801135909104.00002852400
20130801135914104.00002852400
20130801135924104.50002875100
20130801135929104.50002875100
20130801135932104.50002875100
20130801135937104.50002875100
20130801135938104.50002875100
20130801135940104.50002875100
20130801135942104.45002887600
20130801135943104.45002887600
20130801135948104.45002887600
20130801135955104.45002887600
20130801140000104.45002887600
20130801140004104.50002902600
20130801140015104.50002902600
20130801140016104.50002902600
20130801140023104.50002902600

Comments

comments

Comments are closed