NICL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on NICL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 10

Price Record By every trade with Volume Details

DateTimePriceVolume
201308011039414.46001000
201308011040164.45002000
201308011041304.45002000
201308011041354.45002000
201308011041384.45002000
201308011042084.45002000
201308011045244.45002000
201308011045404.45002000
201308011046224.45002000
201308011049234.45007000
201308011103424.450010000
201308011103484.450022000
201308011108404.600023000
201308011108494.600023000
201308011108544.590024000
201308011109044.590024000
201308011109474.590024000
201308011124504.590024000
201308011126514.590024000
201308011129344.430029000
201308011134474.400044500
201308011135084.400044500
201308011135134.400044500
201308011135214.390046500
201308011135284.390046500
201308011135344.400080500
201308011135414.400085500
201308011136024.580086500
201308011136344.580086500
201308011136404.580086500
201308011137084.580086500
201308011137114.580086500
201308011137344.580086500
201308011137444.580086500
201308011138144.580086500
201308011139564.580086500
201308011140304.580086500
201308011141114.580086500
201308011141514.580086500
201308011142154.580086500
201308011144364.580086500
201308011144394.580086500
201308011144584.580086500
201308011145084.450087000
201308011147004.450087000
201308011147164.450087000
201308011149504.450087000
201308011151514.450087000
201308011202504.450087000
201308011202524.450087000
201308011202564.450087000
201308011211404.500090000
201308011211474.500090000
201308011212094.500095000
201308011212444.500095000
201308011213214.500095000
201308011218254.470095500
201308011229444.470097500
201308011240584.4700100000
201308011243124.4700100000
201308011249274.4700100000
201308011258004.5000110000
201308011315254.6000236000
201308011315454.6000236000
201308011317404.6000236000
201308011327094.6000236000
201308011327184.6000236000
201308011328174.6000236000
201308011330104.6000236000
201308011333254.5000238000
201308011336084.5000246000
201308011336134.5000248000
201308011336174.5000248000
201308011336364.5000248000
201308011336374.5000248000
201308011340214.5000248000
201308011340304.5000248000
201308011340324.5000249000
201308011342244.5000249000
201308011346204.5000250000
201308011349244.5000250000
201308011349264.5500260000
201308011349484.5500350000
201308011350234.5500350000
201308011351034.5500350000
201308011352174.5500350000
201308011352434.5500350000
201308011352564.5500350000
201308011353004.5500350000
201308011354094.5500350000
201308011354574.5500350000
201308011357594.5700508000
201308011358284.5200508500
201308011358384.5200508500
201308011359314.5200508500
201308011359364.5200508500

Comments

comments

Comments are closed