NIB Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on NIB Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010915242.35001000
201308010915592.35001000
201308010916002.38003000
201308010916192.38003000
201308010916252.38003000
201308010920532.38003000
201308010921332.38008000
201308010923452.38008000
201308010924202.38008000
201308010924382.380013000
201308010924432.380013000
201308010924482.380013000
201308010927202.380013000
201308010928112.380013000
201308010928392.380013000
201308010929092.380013000
201308010929442.380013000
201308010929572.380013000
201308010930312.380013000
201308010930382.300023000
201308010930582.300023000
201308010931102.300023000
201308010931402.300023000
201308010931562.300023000
201308010932292.300023000
201308010932452.310025000
201308010933392.310025000
201308010934302.310025000
201308010934382.310025000
201308010936542.310025000
201308010937322.310025500
201308010937522.310025500
201308010938402.310025500
201308010939102.310025500
201308010940392.310025500
201308010940532.320026000
201308010943032.320026000
201308010943322.320026000
201308010943452.320026000
201308010955412.320026000
201308011001392.340031000
201308011005022.320032000
201308011006262.320033000
201308011009002.350072000
201308011009032.3200122000
201308011009092.3200122000
201308011009092.3200122000
201308011009232.3000172000
201308011009242.3000172000
201308011009262.3000172000
201308011009592.3000172000
201308011010172.3000172000
201308011010522.3000172000
201308011011212.3000172000
201308011011302.3000172000
201308011011422.3000172000
201308011012072.3000172000
201308011012152.3000172000
201308011012172.3500234000
201308011012262.3500234000
201308011012312.3500234000
201308011012342.3500234000
201308011012362.3500262000
201308011012392.3500262000
201308011012472.3500262000
201308011013312.3500262000
201308011013342.3500262000
201308011014312.3500282000
201308011014382.3500282000
201308011014402.3500282000
201308011014412.3500282000
201308011015002.3500292000
201308011015202.3500292000
201308011015232.3500292000
201308011015252.3500292000
201308011015492.3500292000
201308011015592.3500297000
201308011016102.3500299000
201308011016112.3500299000
201308011016262.3500300000
201308011016512.3500301000
201308011017022.3500302000
201308011018592.3500302000
201308011022402.3500302000
201308011022422.3500302000
201308011022452.3500302000
201308011022472.3500302000
201308011022512.3500302000
201308011023502.3400303000
201308011030002.3400305000
201308011030292.3400308000
201308011035132.3200309000
201308011036342.3200309000
201308011038262.3200309000
201308011039032.3300310500
201308011040472.3300311500
201308011042402.3300314500
201308011043152.3300314500
201308011048512.3200315500
201308011107262.3300316500
201308011107442.3300316500
201308011107492.3200318000
201308011107542.3200318000
201308011108302.3200318000
201308011109362.3200318000
201308011110462.3200318000
201308011110472.3300319000
201308011110542.3300319000
201308011113302.3300319500
201308011117592.3100332500
201308011118002.3100332500
201308011119342.3200333500
201308011119422.3200333500
201308011119472.3300342000
201308011119492.3300343000
201308011119542.3300347500
201308011119572.3300347500
201308011120312.3300347500
201308011121562.3300347500
201308011123282.3400352000
201308011123292.3000402000
201308011123392.3000402000
201308011124402.3300424000
201308011124472.3300424000
201308011126082.3300424000
201308011127082.3300424000
201308011128152.3200424500
201308011131352.3200424500
201308011131422.3200425500
201308011132352.3200425500
201308011132512.3200425500
201308011136022.3200425500
201308011136122.3200425500
201308011136572.3100426000
201308011137082.3100426000
201308011142002.3100426500
201308011147542.3100426500
201308011148082.3200476500
201308011148182.3200476500
201308011148262.3200476500
201308011148282.3200476500
201308011151032.3200500000
201308011151192.3200501000
201308011156022.3200503000
201308011156212.3200503000
201308011156452.3200503000
201308011157262.3200514500
201308011157362.3200514500
201308011210152.3100515500
201308011211332.3300516500
201308011211492.3300516500
201308011225132.3300517000
201308011226192.3100519500
201308011226412.3100524500
201308011235562.3100524500
201308011238282.3200529500
201308011239092.3200529500
201308011239122.3100530000
201308011239162.3100530000
201308011239382.3100530000
201308011240512.3100530000
201308011241392.3100530000
201308011243022.3100586000
201308011243082.3100630000
201308011243132.3100630000
201308011243242.3100630000
201308011248092.3000789500
201308011248302.3000789500
201308011248322.3000789500
201308011249032.3000809000
201308011249192.3100834000
201308011249222.3100859000
201308011249252.3100859000
201308011249352.3100859000
201308011249402.3100859000
201308011249412.3100859000
201308011249442.3100859000
201308011249462.3200859500
201308011249492.3200859500
201308011253052.3200859500
201308011253192.3200864500
201308011254212.3200869500
201308011255152.3200872500
201308011256142.3200882500
201308011256182.3200882500
201308011256202.3200882500
201308011256532.3200882500
201308011256552.3200882500
201308011256572.3100893000
201308011257082.3100893000
201308011257202.3100893000
201308011258032.3100893000
201308011258042.3000896000
201308011258402.3000896000
201308011259332.3100910500
201308011259572.3100916000
201308011300032.3100916000
201308011300322.3200921000
201308011300502.3200921000
201308011301002.3200921000
201308011301352.3000926000
201308011302272.3000929500
201308011302482.3000949500
201308011302532.3200950500
201308011303162.3100951500
201308011304002.3100951500
201308011304252.3100951500
201308011305032.3100951500
201308011305252.3100951500
201308011306092.3100951500
201308011306262.3100951500
201308011306482.3100961500
201308011307022.3100961500
201308011307572.3100962000
201308011308202.3000965000
201308011309572.3000965000
201308011310182.3000965000
201308011310252.3000965000
201308011310322.3000965000
201308011310442.3000965000
201308011311362.3000965000
201308011311432.3000965000
201308011311482.3000965000
201308011314292.3100966000
201308011314392.3100966500
201308011314402.3100974500
201308011314592.3100974500
201308011316342.3100975500
201308011323202.3200978000
201308011323522.3200978000
201308011325162.3100980000
201308011325412.3100980500
201308011330292.30001080500
201308011331462.30001088500
201308011331542.32001113500
201308011332182.32001113500
201308011332252.32001113500
201308011332592.32001113500
201308011334152.32001113500
201308011336402.30001338500
201308011336592.32001339000
201308011337052.32001339000
201308011337132.32001339000
201308011337242.32001339000
201308011337292.32001339000
201308011337372.32001339000
201308011337472.32001339000
201308011337582.30001539000
201308011338102.30001539000
201308011338122.30001539000
201308011338152.30001539000
201308011338552.30001539000
201308011339382.30001539000
201308011340192.30001539000
201308011341192.30001539000
201308011341222.30001539000
201308011341312.30001539000
201308011341362.30001539000
201308011342272.32001540000
201308011343022.32001541500
201308011343272.32001541500
201308011343362.30001946500
201308011344222.30001947000
201308011344522.30001997000
201308011345242.30002002000
201308011347042.30002002000
201308011349472.30002042500
201308011350142.30002042500
201308011350522.30002042500
201308011351042.30002042500
201308011351082.30002157000
201308011351162.30002242500
201308011351192.30002242500
201308011351222.30002242500
201308011351352.30002242500
201308011351462.30002442500
201308011351502.30002445000
201308011352412.30002445500
201308011357202.31002446500
201308011357412.30002496500
201308011357452.31002499500
201308011357572.31002499500
201308011358282.30002501500
201308011359282.31002502500
201308011359542.31002503500
201308011400232.30002517500

Comments

comments

Comments are closed