NETSOL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on NETSOL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152443.50002000
2013080109153243.50004000
2013080109153443.50004000
2013080109154243.50004000
2013080109154543.50004000
2013080109154843.50004000
2013080109155843.69009000
2013080109160743.70009500
2013080109162743.690014500
2013080109163043.690014500
2013080109163543.700019500
2013080109163643.700021500
2013080109164143.500036500
2013080109164243.500036500
2013080109164743.500036500
2013080109165343.500036500
2013080109165543.500036500
2013080109165743.500036500
2013080109170043.750041500
2013080109170443.750046500
2013080109170843.700047000
2013080109171243.700047500
2013080109172843.700047500
2013080109173743.700048000
2013080109174043.700048000
2013080109174143.700048000
2013080109174543.690048500
2013080109174943.690048500
2013080109175043.690048500
2013080109175143.700049500
2013080109175443.700050000
2013080109180343.900068500
2013080109180743.900068500
2013080109180943.900068500
2013080109181243.900068500
2013080109181343.900068500
2013080109181443.900068500
2013080109181544.0000124000
2013080109181644.0000124000
2013080109182044.0000124000
2013080109182244.0000124000
2013080109182544.0000124000
2013080109182844.0000124000
2013080109182944.2000124500
2013080109183144.3500129500
2013080109183244.3500129500
2013080109183344.3500130000
2013080109183544.4000133500
2013080109183644.5000144000
2013080109183744.5000147000
2013080109183944.5500147500
2013080109184044.6900148000
2013080109184244.5500155000
2013080109184444.6900160000
2013080109184644.6900160000
2013080109184844.6000167000
2013080109184944.6900167500
2013080109185244.6000170500
2013080109185344.6000170500
2013080109185544.5000175500
2013080109185644.5000180500
2013080109185744.5000184500
2013080109185944.5000184500
2013080109190244.5000184500
2013080109190344.5000184500
2013080109191044.5000184500
2013080109192144.2500187000
2013080109192444.2500187000
2013080109192644.4800188500
2013080109193044.4800188500
2013080109193244.4800188500
2013080109193344.4800188500
2013080109193444.5000193500
2013080109193744.3000194500
2013080109193944.3000194500
2013080109194044.3000194500
2013080109194244.3000194500
2013080109194444.3000194500
2013080109200444.3000195000
2013080109200944.2500197000
2013080109201144.3000197500
2013080109201544.3000197500
2013080109202644.1500200500
2013080109203144.1500200500
2013080109203344.0100207500
2013080109203944.0000210000
2013080109205244.0000210000
2013080109205744.0000212000
2013080109210044.0000215000
2013080109210744.0000225500
2013080109211244.0000225500
2013080109211444.0000225500
2013080109211944.0000225500
2013080109212044.1000226000
2013080109213644.1000231000
2013080109214344.1000235500
2013080109214444.1000235500
2013080109215144.1000235500
2013080109215444.1000236500
2013080109220244.1000236500
2013080109221344.1000236500
2013080109222544.1000237500
2013080109222644.0200241000
2013080109223344.0000242000
2013080109223943.7600242500
2013080109230443.7600242500
2013080109231143.9900244000
2013080109234144.0000245500
2013080109234943.9900246000
2013080109235243.9900247000
2013080109240243.9900247000
2013080109242244.0000249000
2013080109242444.0000251000
2013080109242544.0000251000
2013080109243044.0000251000
2013080109243144.0100251500
2013080109243544.0100251500
2013080109244944.0100251500
2013080109245744.0400252000
2013080109250244.0400252000
2013080109250944.1000261500
2013080109250944.1000261500
2013080109251644.0500265500
2013080109254044.5000285500
2013080109254844.5000285500
2013080109255644.5000285500
2013080109255744.5000285500
2013080109260344.5000285500
2013080109260744.5000285500
2013080109261344.5000285500
2013080109262844.5000285500
2013080109264344.5000285500
2013080109265644.5000285500
2013080109271444.5000285500
2013080109271944.3500286500
2013080109272044.3500286500
2013080109272644.3500286500
2013080109272844.3500286500
2013080109273144.2100289000
2013080109273544.2100291500
2013080109274144.4400292000
2013080109275944.4400292000
2013080109281144.4400292000
2013080109282544.4400292000
2013080109284344.4400292000
2013080109291644.4400292000
2013080109292944.4400292000
2013080109293744.4400292000
2013080109293844.3000292500
2013080109293944.3000292500
2013080109300044.3000292500
2013080109300444.4000295500
2013080109301044.5000302500
2013080109301244.5000303500
2013080109301444.5500305500
2013080109301544.5000307500
2013080109302144.5000307500
2013080109302744.5000307500
2013080109302844.3000309000
2013080109302944.3000309000
2013080109303144.3000309000
2013080109314944.2000316000
2013080109315544.2000316000
2013080109320344.2000316000
2013080109323944.4000317000
2013080109324144.4000317000
2013080109324644.2000318000
2013080109325144.2000318000
2013080109325744.4000319500
2013080109330344.4000323000
2013080109330444.4000323000
2013080109330844.4000324000
2013080109331544.2000325000
2013080109333344.2000325000
2013080109351044.2000325000
2013080109351644.3000326000
2013080109352144.3000326000
2013080109353244.3000326000
2013080109353944.1500327000
2013080109360344.5000346000
2013080109361444.5000347000
2013080109362444.5000347000
2013080109362644.5000347000
2013080109363044.5000347000
2013080109364544.3900348500
2013080109365744.3900348500
2013080109365844.3900348500
2013080109371444.3900348500
2013080109371544.3900348500
2013080109374044.3900348500
2013080109375944.3900348500
2013080109381744.3900348500
2013080109381844.3900348500
2013080109382244.3900348500
2013080109382544.3900348500
2013080109385544.2000349000
2013080109391144.2000349000
2013080109400444.2000349500
2013080109401144.1900350500
2013080109401744.3900351000
2013080109414144.3900352000
2013080109420944.3900352000
2013080109421044.4000352500
2013080109424844.4000352500
2013080109425044.4000352500
2013080109442044.4000352500
2013080109443344.2000353000
2013080109444444.2000353000
2013080109445044.1600354500
2013080109445244.1600354500
2013080109450344.1600354500
2013080109450544.1700355500
2013080109452244.1900356000
2013080109454344.1500370500
2013080109455944.1200371500
2013080109460044.1200371500
2013080109463644.1200371500
2013080109471344.1200371500
2013080109471444.1000372000
2013080109472544.1000372500
2013080109472744.1000372500
2013080109472944.1000372500
2013080109473644.1000372500
2013080109474144.0600375500
2013080109475044.0600376000
2013080109480244.0600376000
2013080109480444.0600376000
2013080109483744.1000376500
2013080109484944.1000376500
2013080109490044.0000381500
2013080109490844.0000381500
2013080109490844.0000381500
2013080109491244.0000383500
2013080109491744.1900385500
2013080109492144.1900385500
2013080109493144.1900385500
2013080109493344.2400386500
2013080109495444.0000388500
2013080109500344.0000388500
2013080109500744.2000389500
2013080109501344.2000390500
2013080109501544.2000390500
2013080109501644.2000390500
2013080109502044.0100393500
2013080109505544.0100393500
2013080109512144.0100393500
2013080109513644.1000394000
2013080109514344.1000395500
2013080109521144.0000405500
2013080109523044.0000406500
2013080109523444.0000406500
2013080109523544.0000407000
2013080109523944.0000407000
2013080109524844.0000407000
2013080109525544.0000407000
2013080109543044.0000407000
2013080109543844.0000407000
2013080109544043.9500407500
2013080109544943.8500408000
2013080109551343.8500408000
2013080109552143.8500409000
2013080109552844.0000418000
2013080109554244.0000418000
2013080109555244.0000418000
2013080109555844.2000419500
2013080109561144.2000419500
2013080109562944.2000419500
2013080109563244.2000419500
2013080109564143.9000421000
2013080109565943.9000421000
2013080109572043.9000421000
2013080109572444.1500421500
2013080109573044.1500421500
2013080109574544.1500422000
2013080109574944.1500422500
2013080109575044.1500422500
2013080109575244.1500423500
2013080109575844.1500424000
2013080109580044.1900424500
2013080109580244.2000425000
2013080109580744.2000425000
2013080109580944.2000426000
2013080109581544.1900426500
2013080109582444.1900428500
2013080109582844.1900428500
2013080109583744.1900428500
2013080109585344.1900428500
2013080110015144.1900428500
2013080110023344.1900428500
2013080110024144.2000429500
2013080110031144.2000429500
2013080110032544.1000430500
2013080110065644.0000431500
2013080110065844.0000431500
2013080110071444.0000431500
2013080110071844.0000431500
2013080110081844.0000432000
2013080110092844.0000432000
2013080110094844.0000434000
2013080110102044.0000436000
2013080110103344.1000437000
2013080110111744.1000439000
2013080110115844.1000439000
2013080110123944.1000439000
2013080110125244.1000440000
2013080110130544.1000440500
2013080110132544.1000441000
2013080110143143.9600441500
2013080110145643.9600441500
2013080110151243.9600442500
2013080110154443.9600442500
2013080110155443.9500443000
2013080110163843.9500443000
2013080110174743.9500448000
2013080110193643.9500448000
2013080110211443.9500448000
2013080110213343.9000449500
2013080110214843.9000449500
2013080110232743.7600450000
2013080110234343.7600450000
2013080110244243.7600450500
2013080110250343.7600450500
2013080110262243.8000451000
2013080110265043.9000454000
2013080110271243.9000454500
2013080110272543.9000455000
2013080110281943.9000456000
2013080110285643.9000459500
2013080110292943.7000469500
2013080110293443.9000470000
2013080110294143.9000470000
2013080110303243.9000470000
2013080110312143.9000470000
2013080110313443.8500470500
2013080110325243.8500470500
2013080110334743.8500470500
2013080110342243.8500470500
2013080110342443.8500470500
2013080110344743.8200471000
2013080110345743.8200471000
2013080110350843.7100471500
2013080110351843.7000474000
2013080110352143.7000474500
2013080110361543.7000474500
2013080110364943.7000474500
2013080110372943.7100475000
2013080110380843.7100475000
2013080110391743.7100475000
2013080110412043.7100475000
2013080110412543.8800475500
2013080110412943.8800477500
2013080110414843.8800477500
2013080110422843.9000479000
2013080110430243.9000479000
2013080110433243.9000479000
2013080110434243.7300489000
2013080110442143.7300489000
2013080110442543.7000491000
2013080110452843.7000491500
2013080110460543.7000494000
2013080110460943.6000519000
2013080110461743.6000519000
2013080110471543.6000519000
2013080110472343.6000519000
2013080110473043.7000520000
2013080110474043.7000520000
2013080110474743.6000524000
2013080110480243.5000531000
2013080110480543.5000533000
2013080110481143.5000560000
2013080110481243.5000560500
2013080110484143.5000561500
2013080110484643.5000561500
2013080110485443.5000563000
2013080110491143.5000563000
2013080110491643.5000563500
2013080110492643.5000564500
2013080110494343.5000565000
2013080110494743.5000565000
2013080110500543.5000565000
2013080110512443.5000566000
2013080110512643.5000567000
2013080110530843.5000567000
2013080110534643.3000567500
2013080110540243.3000567500
2013080110545743.3000567500
2013080110550843.5000570000
2013080110552143.5000570000
2013080110554043.5000575000
2013080110555643.5000577500
2013080110560843.5000577500
2013080110562043.5000582500
2013080110562143.5000582500
2013080110562643.5000582500
2013080110563043.5000582500
2013080110564443.5000582500
2013080110565043.5000582500
2013080110571043.5000582500
2013080110575843.6000583500
2013080110581043.7000586000
2013080110582443.8800587000
2013080110590243.8800587000
2013080110594043.8000588500
2013080110595143.8000588500
2013080110595743.8000589000
2013080111010443.8800590000
2013080111011943.8800590000
2013080111012643.8000591500
2013080111012843.8900593500
2013080111013743.8900593500
2013080111015543.8900593500
2013080111023043.8900593500
2013080111032243.8100594500
2013080111034643.9900604500
2013080111040843.9900607500
2013080111041044.1000608500
2013080111041144.0000609500
2013080111052644.0000610500
2013080111061744.0000610500
2013080111084343.8200615500
2013080111095343.8100616500
2013080111103043.7000620000
2013080111105643.7000620000
2013080111110243.7000620000
2013080111111243.7000620000
2013080111111943.7000620000
2013080111113143.5600622000
2013080111113443.5600622500
2013080111114143.5600622500
2013080111114243.5600622500
2013080111142943.5800623000
2013080111155343.5800624000
2013080111160243.5800624000
2013080111161343.5800624000
2013080111162343.5700626000
2013080111162743.5700626000
2013080111163643.5700626000
2013080111164343.6500626500
2013080111170843.7000628500
2013080111170943.6500629000
2013080111172343.6500629000
2013080111182843.6500629000
2013080111184543.6500629000
2013080111184643.5600630000
2013080111185543.5600631500
2013080111192343.5600631500
2013080111201043.6500632500
2013080111230243.5600633500
2013080111232843.5500638500
2013080111233643.5500638500
2013080111235243.5500639500
2013080111252343.5500639500
2013080111271743.5500639500
2013080111284443.5600640500
2013080111285243.5500641000
2013080111290743.5500642000
2013080111291043.5000644500
2013080111291443.5000645000
2013080111291743.5000645000
2013080111292143.5000645000
2013080111292643.5000645000
2013080111294643.3000648000
2013080111294843.3000650000
2013080111295043.3000650000
2013080111295143.3000650000
2013080111295843.3500652000
2013080111300843.2000653500
2013080111300943.2000654000
2013080111301143.2500654500
2013080111301343.2500657500
2013080111301443.2500657500
2013080111302743.1000660500
2013080111302943.1000661500
2013080111303143.1000662500
2013080111303343.2000664500
2013080111304343.2500666000
2013080111305043.2500666500
2013080111310343.2500667500
2013080111310543.3500668000
2013080111310843.3500669500
2013080111311143.3500669500
2013080111312343.3500669500
2013080111315243.3500669500
2013080111321143.3500669500
2013080111333843.2500671500
2013080111334243.2500671500
2013080111334843.2500671500
2013080111335543.2500671500
2013080111340043.2500671500
2013080111340543.2500671500
2013080111341543.2500671500
2013080111342543.2500671500
2013080111342643.1100672000
2013080111344343.1100672000
2013080111344743.1100672000
2013080111345843.1100672000
2013080111350843.1100672000
2013080111361343.1100672000
2013080111365443.1100672000
2013080111370943.1100672000
2013080111371143.2500673500
2013080111375243.2500673500
2013080111380943.2500673500
2013080111384043.4000675500
2013080111384243.4000676000
2013080111385043.5000676500
2013080111385143.5000677500
2013080111390243.5000678000
2013080111391143.5000679000
2013080111391643.5000681500
2013080111392943.5000681500
2013080111393243.5000681500
2013080111394643.5000681500
2013080111400843.5100682000
2013080111401443.5100682000
2013080111403043.5200682500
2013080111405443.5200682500
2013080111414843.5200682500
2013080111423743.5200682500
2013080111424243.5100684500
2013080111424543.5100684500
2013080111433143.5100684500
2013080111441043.5100684500
2013080111445743.5100684500
2013080111454143.5500689500
2013080111454743.7000691500
2013080111455243.7000693500
2013080111480343.7000694500
2013080111483543.7000694500
2013080111483643.7000694500
2013080111483743.7000694500
2013080111484243.7000695000
2013080111484343.7500695500
2013080111484743.7500695500
2013080111485143.7500695500
2013080111485643.7500695500
2013080111485843.5500698000
2013080111490843.5500698000
2013080111491143.5500698000
2013080111492143.5500698000
2013080111492843.5500698000
2013080111511943.5500698000
2013080111512443.6000699000
2013080111514243.6000700500
2013080111521543.6000700500
2013080111542243.6000700500
2013080111543343.6000700500
2013080111545543.7500701000
2013080111550243.7800701500
2013080111551043.7800701500
2013080111551543.7800701500
2013080111552243.7800701500
2013080111553643.7800703500
2013080111561543.7800703500
2013080111562943.7800703500
2013080111564143.7800703500
2013080111565443.7800703500
2013080111571343.7800703500
2013080111581043.7500704000
2013080111585643.7500705500
2013080111591343.7500706000
2013080111591543.7500706500
2013080112003443.7500706500
2013080112055343.7500706500
2013080112055643.7500706500
2013080112093843.8500707000
2013080112125143.8500708000
2013080112133243.8500708500
2013080112134743.8900709000
2013080112135744.0000717000
2013080112140344.1000719500
2013080112140844.1000721000
2013080112141144.1900722000
2013080112141344.2400722500
2013080112141744.2400723500
2013080112142344.2500725000
2013080112143944.3000730000
2013080112144144.5000758500
2013080112144344.5000760000
2013080112144844.5000760000
2013080112144944.5000760000
2013080112145044.5000760000
2013080112145244.5000760000
2013080112145544.5000760000
2013080112145644.5000760000
2013080112145844.5000760000
2013080112150244.5000760000
2013080112150544.5000760000
2013080112150944.5000760000
2013080112151144.3500765000
2013080112151244.2500765500
2013080112151544.2500765500
2013080112151844.2500769000
2013080112152244.2500769000
2013080112154544.2500769000
2013080112155344.2500769000
2013080112155944.2500769000
2013080112160044.3500770000
2013080112160444.2500770500
2013080112161044.2500770500
2013080112161144.2500771500
2013080112161344.2500771500
2013080112161844.2600772500
2013080112162344.2500777500
2013080112163144.2500777500
2013080112163344.2500777500
2013080112163844.2500777500
2013080112164944.2500777500
2013080112165344.2500778000
2013080112165744.2500778000
2013080112170244.2500778000
2013080112170844.2000778500
2013080112171044.2600781000
2013080112171544.2600781000
2013080112172344.2600781000
2013080112174644.2600781000
2013080112175844.5000797500
2013080112180944.5000799000
2013080112181044.5400799500
2013080112181144.5400800500
2013080112181244.5000802500
2013080112181744.5000802500
2013080112182144.5000802500
2013080112182244.5100809000
2013080112182844.5000814000
2013080112183044.5000814000
2013080112183244.5000814500
2013080112184144.5900816000
2013080112184744.5000818000
2013080112184844.5000819500
2013080112185144.6500824500
2013080112185244.6000825500
2013080112185744.7000830500
2013080112185944.7000830500
2013080112190044.7000830500
2013080112190244.5500831000
2013080112190344.7000832500
2013080112190444.7000832500
2013080112191244.7000832500
2013080112191344.7000834500
2013080112191544.7000849500
2013080112191644.7000852500
2013080112191844.7500857500
2013080112192144.7500858000
2013080112192344.8000886000
2013080112192544.9500895500
2013080112192744.9900905500
2013080112192844.9900912000
2013080112193044.9900912500
2013080112193145.0000915000
2013080112193445.0000917500
2013080112193745.0000920500
2013080112193845.0000920500
2013080112193945.0000935500
2013080112194245.0000935500
2013080112194644.9500936500
2013080112195044.9500936500
2013080112195144.9500936500
2013080112195244.8000938500
2013080112195445.10001008500
2013080112195845.10001008500
2013080112200245.10001008500
2013080112200345.10001008500
2013080112200945.10001019500
2013080112201145.12001195000
2013080112201245.12001195000
2013080112201345.12001195000
2013080112201445.12001197500
2013080112201545.12001197500
2013080112202045.12001201500
2013080112202845.12001204000
2013080112203545.12001204000
2013080112203645.12001205000
2013080112203745.12001205000
2013080112203945.12001206000
2013080112204145.12001206000
2013080112204245.12001231000
2013080112204345.12001231000
2013080112204445.12001236000
2013080112204545.12001236000
2013080112204645.12001236000
2013080112204745.12001236000
2013080112204945.12001253000
2013080112205045.12001278000
2013080112205145.12001302500
2013080112205345.12001302500
2013080112205545.12001310000
2013080112205844.80001321500
2013080112205945.12001322500
2013080112210044.80001323500
2013080112210245.12001324500
2013080112210344.84001325500
2013080112210544.84001325500
2013080112210844.84001325500
2013080112210944.84001325500
2013080112211045.00001330500
2013080112211145.00001330500
2013080112211245.00001333000
2013080112211445.00001335000
2013080112211745.00001335000
2013080112212745.00001335000
2013080112213245.00001335000
2013080112213844.99001335500
2013080112214144.99001335500
2013080112221044.99001335500
2013080112221744.99001335500
2013080112222644.99001335500
2013080112223144.85001338500
2013080112224144.95001340500
2013080112224544.95001340500
2013080112225244.94001342000
2013080112225644.86001343000
2013080112232244.85001343500
2013080112232344.85001343500
2013080112232644.85001344000
2013080112232944.80001345000
2013080112233044.80001346000
2013080112233144.70001351000
2013080112233344.70001351000
2013080112233644.70001351000
2013080112233844.70001351500
2013080112233944.70001351500
2013080112234244.70001351500
2013080112234344.70001351500
2013080112234544.70001351500
2013080112235444.70001351500
2013080112235544.50001352500
2013080112235844.50001353000
2013080112240044.50001353000
2013080112240944.50001353000
2013080112241244.50001353000
2013080112241944.69001354500
2013080112242144.69001354500
2013080112242344.69001354500
2013080112243444.89001364500
2013080112243944.89001364500
2013080112244344.89001364500
2013080112244544.89001364500
2013080112244744.89001364500
2013080112245144.88001365000
2013080112245944.88001366000
2013080112250144.88001366500
2013080112250844.88001366500
2013080112251144.88001366500
2013080112251844.61001367000
2013080112252244.61001368500
2013080112252844.98001369500
2013080112262944.98001371500
2013080112264144.98001371500
2013080112264544.98001371500
2013080112264744.98001371500
2013080112264844.98001371500
2013080112265244.98001371500
2013080112265644.98001371500
2013080112265844.98001371500
2013080112282744.98001371500
2013080112290144.66001372000
2013080112291044.90001372500
2013080112291544.90001374000
2013080112292344.90001374000
2013080112293344.90001374000
2013080112293744.90001374000
2013080112295345.00001387000
2013080112300145.00001387000
2013080112300945.00001389000
2013080112301545.00001389000
2013080112301945.00001389000
2013080112303445.00001389000
2013080112304245.00001389000
2013080112305145.00001414000
2013080112310045.10001414500
2013080112310245.00001415000
2013080112310845.00001415000
2013080112313845.00001415000
2013080112314145.10001425000
2013080112315045.12001433000
2013080112315345.12001448000
2013080112315445.12001493000
2013080112315545.12001493000
2013080112315645.12001493000
2013080112315745.12001493000
2013080112315845.12001493000
2013080112315945.12001493000
2013080112320045.12001493000
2013080112320245.12001493000
2013080112320845.12001493000
2013080112321745.12001493000
2013080112322045.12001493000
2013080112322245.12001493000
2013080112322345.12001493500
2013080112323145.12001494500
2013080112323645.12001494500
2013080112324445.12001494500
2013080112324945.12001494500
2013080112325145.12001494500
2013080112332645.12001494500
2013080112334045.12001499000
2013080112343745.12001499500
2013080112350545.12001500500
2013080112355045.12001500500
2013080112355545.12001550500
2013080112355845.12001550500
2013080112361645.12001550500
2013080112362945.12001550500
2013080112365145.12001550500
2013080112370245.12001551000
2013080112370845.12001556000
2013080112371245.12001556500
2013080112371345.12001556500
2013080112372545.12001556500
2013080112375145.12001556500
2013080112375645.12001557000
2013080112381245.12001558000
2013080112381845.12001558500
2013080112382645.12001558500
2013080112384145.12001559500
2013080112384245.12001559500
2013080112385945.12001559500
2013080112390245.12001609500
2013080112390445.12001614500
2013080112390845.12001616000
2013080112390945.12001616000
2013080112391245.12001623500
2013080112391545.12001623500
2013080112391645.12001629500
2013080112391745.12001629500
2013080112391845.12001629500
2013080112392045.12001630000
2013080112392145.12001630000
2013080112392245.12001630000
2013080112392345.12001630000
2013080112392445.12001631000
2013080112392545.12001633500
2013080112392645.12001633500
2013080112393145.12001633500
2013080112394945.12001633500
2013080112395945.12001633500
2013080112403245.12001643500
2013080112404245.12001648500
2013080112411745.12001658500
2013080112412645.12001658500
2013080112413145.12001659000
2013080112414745.12001659000
2013080112414845.12001659000
2013080112415245.12001664000
2013080112415545.12001674000
2013080112424545.12001674000
2013080112424945.12001676500
2013080112431945.12001679000
2013080112461445.12001679000
2013080112463645.12001754000
2013080112463845.12001755000
2013080112464145.12001755000
2013080112464345.12001755000
2013080112464645.12001755000
2013080112464745.12001755000
2013080112464945.12001755000
2013080112465045.12001755000
2013080112465145.12001755000
2013080112465245.12001755000
2013080112465445.12001755000
2013080112470244.80001763000
2013080112471544.80001768000
2013080112471644.70001769000
2013080112472444.70001769000
2013080112472945.00001784000
2013080112473245.00001784000
2013080112473445.00001784000
2013080112473545.00001784000
2013080112473745.00001784000
2013080112473945.00001784000
2013080112474145.00001784000
2013080112474245.00001784000
2013080112474445.00001784000
2013080112474545.00001784000
2013080112475345.00001784000
2013080112480845.00001784000
2013080112481045.00001784000
2013080112481145.00001784000
2013080112481945.00001784000
2013080112483445.00001784000
2013080112483745.00001787000
2013080112483945.00001787000
2013080112484345.00001787000
2013080112484645.00001787000
2013080112484745.00001787000
2013080112485045.00001787000
2013080112490845.00001787000
2013080112492144.66001809000
2013080112492244.66001810500
2013080112492644.66001818000
2013080112492744.66001820500
2013080112493344.66001820500
2013080112493744.66001820500
2013080112493844.66001820500
2013080112494544.66001820500
2013080112494744.66001820500
2013080112494844.66001820500
2013080112494944.60001825500
2013080112495344.60001825500
2013080112503944.60001826000
2013080112510244.69001826500
2013080112514144.69001827500
2013080112515444.69001827500
2013080112520544.70001829500
2013080112520944.70001829500
2013080112521144.70001829500
2013080112524844.70001829500
2013080112550244.60001830000
2013080112550544.53001840000
2013080112551044.60001844500
2013080112551244.60001844500
2013080112551944.60001844500
2013080112552144.60001844500
2013080112560244.68001845000
2013080112560444.68001847000
2013080112560844.68001847000
2013080112563244.68001847500
2013080112563844.68001847500
2013080112564244.68001847500
2013080112571644.68001847500
2013080112572444.65001848000
2013080112572544.65001848000
2013080112574044.65001849500
2013080112575644.65001850000
2013080112584244.65001850000
2013080112584744.65001850000
2013080112590444.95001855000
2013080112592444.95001855000
2013080112593644.95001855000
2013080112594044.70001857500
2013080112594444.70001860000
2013080112594844.70001860000
2013080113000244.65001862000
2013080113000444.65001862000
2013080113000944.65001862000
2013080113001044.65001862000
2013080113001344.65001862000
2013080113002444.65001862000
2013080113005144.65001862000
2013080113010944.70001862500
2013080113011544.70001862500
2013080113013544.70001862500
2013080113021044.70001862500
2013080113022244.75001864500
2013080113022944.75001864500
2013080113025344.94001865000
2013080113025844.94001865000
2013080113035144.75001865500
2013080113045344.75001867500
2013080113045644.75001867500
2013080113050544.75001867500
2013080113052144.75001867500
2013080113053244.99001870500
2013080113053344.99001870500
2013080113054144.99001871500
2013080113055044.99001871500
2013080113055144.99001871500
2013080113060844.99001873500
2013080113064844.99001873500
2013080113072744.99001873500
2013080113072944.80001878500
2013080113075144.80001878500
2013080113080244.75001879500
2013080113085044.75001879500
2013080113094344.75001879500
2013080113095144.75001879500
2013080113095344.77001882000
2013080113115044.77001882000
2013080113120344.80001884000
2013080113122244.80001884500
2013080113135144.75001886000
2013080113140844.75001887500
2013080113141844.80001888000
2013080113142044.97001889000
2013080113155344.80001889500
2013080113155644.80001889500
2013080113164744.80001889500
2013080113171044.80001889500
2013080113171444.80001889500
2013080113182944.80001889500
2013080113192344.94001894500
2013080113193944.95001896000
2013080113194244.95001897500
2013080113194444.95001899500
2013080113200344.95001899500
2013080113222044.95001899500
2013080113224044.80001902500
2013080113225744.80001902500
2013080113230044.70001911000
2013080113230544.60001916000
2013080113231144.61001918500
2013080113231444.60001921000
2013080113232544.70001922000
2013080113235944.70001927000
2013080113240344.70001927500
2013080113240444.70001927500
2013080113240844.70001927500
2013080113244144.50002068000
2013080113244444.50002068500
2013080113244644.50002069500
2013080113244844.50002072500
2013080113245144.50002073000
2013080113245244.50002073500
2013080113245544.50002077500
2013080113250344.50002077500
2013080113251344.50002077500
2013080113261344.50002077500
2013080113262144.50002104500
2013080113264644.50002104500
2013080113270844.50002104500
2013080113270944.42002106000
2013080113271544.40002108500
2013080113274044.42002109500
2013080113280944.30002110000
2013080113283444.30002110000
2013080113283944.30002110000
2013080113284244.30002111000
2013080113285644.25002111500
2013080113290444.30002113000
2013080113292544.30002113000
2013080113293944.30002113500
2013080113300844.30002113500
2013080113305844.25002114000
2013080113310844.25002114000
2013080113311444.25002114000
2013080113312244.25002114000
2013080113312844.25002114000
2013080113314544.25002115000
2013080113314944.25002119000
2013080113320944.45002124000
2013080113321944.45002124000
2013080113322544.45002124000
2013080113323644.45002124000
2013080113324444.45002124000
2013080113324744.45002124000
2013080113325044.45002124000
2013080113325344.45002124000
2013080113330844.45002124000
2013080113331044.45002124000
2013080113331144.45002124000
2013080113332244.45002124000
2013080113340444.45002124000
2013080113341544.65002124500
2013080113341944.65002124500
2013080113343844.60002129500
2013080113344844.60002129500
2013080113350344.60002129500
2013080113350544.60002130000
2013080113351144.65002130500
2013080113351244.65002130500
2013080113353144.65002130500
2013080113353544.65002130500
2013080113354844.70002132500
2013080113360244.70002132500
2013080113361744.70002132500
2013080113362544.70002132500
2013080113362744.70002132500
2013080113363944.70002135000
2013080113364244.90002140000
2013080113364644.90002140000
2013080113365344.90002140000
2013080113365444.90002140000
2013080113365744.90002140000
2013080113370044.80002142000
2013080113370344.80002142000
2013080113370844.78002144000
2013080113370944.78002144000
2013080113371744.80002147000
2013080113371844.80002147500
2013080113373244.80002147500
2013080113374344.80002147500
2013080113374444.80002147500
2013080113375344.80002147500
2013080113375944.80002149000
2013080113380844.80002149000
2013080113381044.80002149000
2013080113381044.80002149000
2013080113381944.75002156000
2013080113382644.70002157000
2013080113382744.75002160000
2013080113382944.75002161000
2013080113383044.75002161000
2013080113383944.75002161000
2013080113384044.75002161000
2013080113385944.75002161000
2013080113390944.75002161000
2013080113391344.75002161000
2013080113391944.66002166000
2013080113392944.66002166000
2013080113393544.73002167000
2013080113393744.75002169000
2013080113394244.75002169000
2013080113395044.75002169000
2013080113395344.68002174000
2013080113395544.68002179000
2013080113395844.62002180500
2013080113400044.60002181000
2013080113401444.60002181000
2013080113402944.60002181000
2013080113403544.60002181000
2013080113403844.69002181500
2013080113403944.69002181500
2013080113404144.69002181500
2013080113405144.69002181500
2013080113405244.60002184000
2013080113405644.50002189000
2013080113410044.54002191000
2013080113410944.54002191000
2013080113411144.54002191000
2013080113411244.60002191500
2013080113411344.60002192000
2013080113412744.68002192500
2013080113424944.68002194500
2013080113430044.52002195000
2013080113431444.52002195000
2013080113434644.52002195000
2013080113442544.53002196000
2013080113442944.53002196000
2013080113452644.60002197000
2013080113453744.60002197000
2013080113455344.53002200000
2013080113460344.52002200500
2013080113462144.60002201000
2013080113462344.50002201500
2013080113462544.50002201500
2013080113463444.60002202000
2013080113464744.60002203000
2013080113470444.60002203000
2013080113470544.60002203000
2013080113470844.60002203000
2013080113473944.60002204500
2013080113475244.60002208000
2013080113480844.60002208500
2013080113481244.60002208500
2013080113481544.60002208500
2013080113481944.60002208500
2013080113490344.80002218500
2013080113490444.52002222500
2013080113490944.52002222500
2013080113491344.52002222500
2013080113491444.55002223500
2013080113491744.55002223500
2013080113492344.55002223500
2013080113494544.60002225500
2013080113495444.56002227500
2013080113500244.56002227500
2013080113500344.56002227500
2013080113500444.56002227500
2013080113501344.56002227500
2013080113502344.61002230000
2013080113502444.75002232500
2013080113502844.79002233000
2013080113503144.75002234500
2013080113503444.75002234500
2013080113503644.75002234500
2013080113504444.75002234500
2013080113510844.75002234500
2013080113511044.74002235000
2013080113512044.74002235000
2013080113512344.74002236000
2013080113513144.75002241500
2013080113513344.75002242500
2013080113513844.85002252500
2013080113514645.00002267500
2013080113514945.12002318500
2013080113515145.12002318500
2013080113515245.12002318500
2013080113515345.12002318500
2013080113515545.12002318500
2013080113515845.12002318500
2013080113515945.12002319000
2013080113520345.12002319000
2013080113520545.12002334000
2013080113520845.12002336000
2013080113521045.12002341000
2013080113521145.12002341000
2013080113521245.12002341000
2013080113521445.12002342500
2013080113521645.12002342500
2013080113522045.12002344500
2013080113522445.12002346500
2013080113522645.12002357000
2013080113522845.12002362000
2013080113522945.12002362000
2013080113523045.12002362000
2013080113523645.12002367000
2013080113524445.12002367000
2013080113524645.12002369000
2013080113525045.12002374000
2013080113525445.12002376500
2013080113525545.12002376500
2013080113525745.12002376500
2013080113531745.12002377000
2013080113532245.12002377000
2013080113532345.12002377000
2013080113533245.12002377000
2013080113533745.12002377000
2013080113534345.12002377000
2013080113534745.12002377000
2013080113534945.12002378000
2013080113543145.12002381500
2013080113544245.12002383500
2013080113544945.00002384000
2013080113550945.00002384500
2013080113552145.00002384500
2013080113552245.00002384500
2013080113554045.00002384500
2013080113554145.00002384500
2013080113555045.00002384500
2013080113555145.12002389500
2013080113555445.12002390000
2013080113561445.12002390500
2013080113561545.12002390500
2013080113562445.12002391000
2013080113562845.00002392500
2013080113563445.00002392500
2013080113563544.90002397500
2013080113564145.00002398000
2013080113564444.90002400000
2013080113571945.00002400500
2013080113572345.12002402000
2013080113572545.12002402500
2013080113572845.12002402500
2013080113573445.12002406000
2013080113573545.00002456000
2013080113574745.00002456000
2013080113574845.12002457500
2013080113580245.12002458000
2013080113580845.12002462500
2013080113581445.12002462500
2013080113582845.12002462500
2013080113590445.12002462500
2013080113592845.12002462500
2013080113593245.12002462500
2013080113593645.10002467500
2013080113594145.10002468000
2013080113594445.10002468000
2013080113594545.10002473000
2013080113595645.10002477500
2013080113595845.10002477500
2013080114001445.10002482500
2013080114002045.00002483500

Comments

comments

Comments are closed