NCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on NCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109173264.8900500
2013080109174364.8900500
2013080109174764.8900500
2013080109174964.8900500
2013080109181164.75003000
2013080109183365.00003500
2013080109183465.00003500
2013080109184165.00003500
2013080109192865.00003500
2013080109193464.75004500
2013080109203964.50005500
2013080109204464.500011500
2013080109210264.500011500
2013080109211464.550012000
2013080109212364.550012000
2013080109213364.500012500
2013080109213864.500013500
2013080109214764.500015000
2013080109215064.500015500
2013080109215964.500015500
2013080109220964.500015500
2013080109222564.500015500
2013080109223564.450016000
2013080109224964.500018500
2013080109225764.500019000
2013080109242764.500019000
2013080109244364.500020000
2013080109271064.500020500
2013080109280864.500025000
2013080109281964.700030000
2013080109284164.700030000
2013080109350764.700030000
2013080109354864.700031500
2013080109355864.740032000
2013080109362364.740032000
2013080109363964.740032000
2013080109371865.000055500
2013080109372665.000055500
2013080109372865.000055500
2013080109372965.000055500
2013080109373165.000055500
2013080109373265.000055500
2013080109374065.000055500
2013080109380365.000055500
2013080109382565.000055500
2013080109390265.000055500
2013080109394564.800056500
2013080109395364.800056500
2013080109412064.800056500
2013080109412664.800057500
2013080109425064.810058000
2013080109431464.810058500
2013080109431664.610059500
2013080109433764.610059500
2013080109443564.610059500
2013080109455664.770060000
2013080109460364.900061000
2013080109462064.800063000
2013080109462364.900064000
2013080109463564.900068000
2013080109463964.900078000
2013080109464164.900078000
2013080109464764.900078000
2013080109465964.900078000
2013080109470964.900078000
2013080109471264.900078000
2013080109474464.900078000
2013080109490864.900078000
2013080109495964.710079000
2013080109510164.710079000
2013080109543764.710079000
2013080109545764.800080500
2013080109550864.800080500
2013080109551564.800081000
2013080109560964.750086000
2013080109564964.850089500
2013080109570264.850089500
2013080109570864.850090500
2013080109571164.880092500
2013080109571864.900097500
2013080109572264.900099500
2013080109572464.900099500
2013080109572864.900099500
2013080109572965.0000109500
2013080109573765.0000126000
2013080109573865.0000126000
2013080109574165.0000126000
2013080109574765.0000126000
2013080109575665.0100127000
2013080109580065.0100127000
2013080109580365.0500129000
2013080109580765.1000143000
2013080109581065.1500148000
2013080109581465.1500148000
2013080109581865.1800149500
2013080109582265.1600150500
2013080109582365.1600150500
2013080109582765.1600150500
2013080109582965.1900160500
2013080109583565.2000170500
2013080109583665.2000170500
2013080109584065.1900171500
2013080109585065.1500176500
2013080109585265.1500176500
2013080109585465.2000178500
2013080109590165.2000178500
2013080109590965.2000179500
2013080109590965.2000179500
2013080109591265.2000181500
2013080109592065.2000184000
2013080109593065.2000189500
2013080109593265.2000209500
2013080109593465.2000209500
2013080109593665.2000209500
2013080109594365.3000227500
2013080109594565.3000229500
2013080109594665.3000229500
2013080109595165.3000232500
2013080109595265.3000232500
2013080109595465.3000232500
2013080110000365.3000232500
2013080110000865.3000232500
2013080110001565.3000232500
2013080110002765.3000234500
2013080110003065.3000234500
2013080110003865.3000234500
2013080110004865.2800235000
2013080110005965.2800235000
2013080110014565.2800235000
2013080110015165.1000237500
2013080110020465.0500252500
2013080110022465.0500252500
2013080110030565.0100253000
2013080110033565.0100253000
2013080110034165.0000254000
2013080110035065.0000254000
2013080110040065.0000254000
2013080110040265.0000256500
2013080110040865.0000256500
2013080110041265.0000256500
2013080110041765.0000256500
2013080110042665.0000256500
2013080110043265.0000256500
2013080110044965.0000261500
2013080110045565.0000261500
2013080110050265.0000262500
2013080110050864.9000263000
2013080110061064.9000263000
2013080110071164.7500265500
2013080110072264.7500266000
2013080110081665.0000275000
2013080110082765.0000281000
2013080110083265.0000281500
2013080110083865.0000282000
2013080110083965.1000282500
2013080110084265.1000282500
2013080110084365.0000283000
2013080110085565.0000283000
2013080110095365.0100283500
2013080110095965.0000288500
2013080110100265.0000291500
2013080110100965.0000292000
2013080110104965.0000292000
2013080110142365.0000294000
2013080110143865.0100294500
2013080110145365.0100294500
2013080110171765.0000297500
2013080110172165.0000297500
2013080110173465.0000297500
2013080110180465.0000303000
2013080110180965.0000305500
2013080110181565.0000305500
2013080110182665.0000305500
2013080110184465.0000305500
2013080110185765.0000310500
2013080110190265.0000315500
2013080110190365.0000315500
2013080110191065.0000315500
2013080110193265.0000315500
2013080110222865.0000315500
2013080110231765.0000315500
2013080110240265.0000315500
2013080110241965.0000325500
2013080110242765.0000325500
2013080110250065.0000325500
2013080110255365.0000325500
2013080110275364.7600326500
2013080110290864.7600326500
2013080110295064.7500327000
2013080110295664.7000330500
2013080110302764.7000330500
2013080110304764.7000330500
2013080110314364.7000330500
2013080110325464.7500332500
2013080110330364.7500332500
2013080110335564.7000333000
2013080110353664.7000333500
2013080110361164.7000334000
2013080110375064.7000336500
2013080110380264.6000341500
2013080110381964.5500342500
2013080110384064.5000346000
2013080110390064.5000346000
2013080110390864.5000346000
2013080110391164.5000346000
2013080110391764.5000346000
2013080110392264.5000346000
2013080110392764.5000346000
2013080110393064.5000346000
2013080110393964.5000346000
2013080110395064.5000346000
2013080110402064.5000346000
2013080110404064.5000346000
2013080110404364.5000346000
2013080110411764.5000346000
2013080110411864.5000346000
2013080110433364.5000346000
2013080110435564.5000346000
2013080110442064.5000346000
2013080110451664.5000346000
2013080110451964.5000346000
2013080110475264.6500348000
2013080110481264.6000348500
2013080110484064.6000348500
2013080110491664.6000348500
2013080110544064.5100349000
2013080110545764.5100349000
2013080110550464.5100349000
2013080110562464.5000369000
2013080110563364.5000369000
2013080110585564.5000369000
2013080111022164.5000369000
2013080111064364.5000369000
2013080111064564.5700372000
2013080111070764.5700372000
2013080111071864.7000374500
2013080111072964.7000374500
2013080111073164.7000374500
2013080111080464.7000374500
2013080111082064.8000375500
2013080111084464.8000376500
2013080111084664.8000376500
2013080111084964.8000376500
2013080111085864.7000377500
2013080111110264.7000377500
2013080111110464.7000377500
2013080111111364.7000377500
2013080111111964.6100380000
2013080111112764.6100380000
2013080111113064.6100380000
2013080111122464.6100380000
2013080111125464.6100380000
2013080111131564.6000381000
2013080111135364.6000381000
2013080111135964.7300386000
2013080111141064.7300386000
2013080111141664.7300386000
2013080111142464.6000391000
2013080111142564.6000391000
2013080111145364.5700393000
2013080111145764.5700393000
2013080111153764.5500398500
2013080111154164.5100400500
2013080111155264.5100400500
2013080111155364.5100401000
2013080111155564.5000401500
2013080111160264.5500406000
2013080111160864.5500406000
2013080111172664.5500406000
2013080111173364.5500406000
2013080111174064.5000411000
2013080111175064.5000411000
2013080111180064.5000411000
2013080111180764.5000411000
2013080111182964.5000411000
2013080111192764.5100416000
2013080111200564.5000416500
2013080111201564.5000416500
2013080111212164.5000417500
2013080111212264.5000417500
2013080111212764.5000419000
2013080111214864.5000424000
2013080111221664.5000426500
2013080111222064.5000428500
2013080111222364.5000428500
2013080111301964.3100429000
2013080111311164.3100429000
2013080111311964.3100429500
2013080111325364.3100429500
2013080111331464.3100429500
2013080111335764.3000430500
2013080111363664.3000430500
2013080111365964.0000468000
2013080111370864.0000468000
2013080111370864.0000468000
2013080111371264.0000468000
2013080111371464.4100468500
2013080111372264.4100468500
2013080111375064.4100468500
2013080111382764.4100468500
2013080111384164.4100468500
2013080111385264.4100468500
2013080111391964.0100481000
2013080111393264.0100481000
2013080111393464.0100481000
2013080111393964.0100481000
2013080111394164.0100481000
2013080111394364.0100481000
2013080111394964.0100481000
2013080111395264.0100481000
2013080111395464.0100481000
2013080111400364.0100481000
2013080111401864.0100481000
2013080111403264.0100481000
2013080111404364.0100481000
2013080111405364.0100481000
2013080111405664.0100481000
2013080111410464.0100481000
2013080111410864.0100481000
2013080111430264.0100481000
2013080111430564.0100481000
2013080111430864.0100481000
2013080111431764.0100481000
2013080111431864.0100481000
2013080111432464.0100481000
2013080111433064.0100481000
2013080111444464.0100481000
2013080111451764.0100481000
2013080111452764.0100481000
2013080111463964.3500483000
2013080111492464.3500483000
2013080111500264.3500483000
2013080111504964.3500483000
2013080111513564.3500483000
2013080111513664.3500483000
2013080111514964.3500483000
2013080111515264.3500485000
2013080111515464.3500485000
2013080111515864.3900487000
2013080111521064.3900487000
2013080111522364.4000489000
2013080111523264.4000489000
2013080111523664.4000489000
2013080111524764.4000492500
2013080111525564.4000492500
2013080111530264.4000492500
2013080111553064.4000492500
2013080111560864.4000492500
2013080111565964.4000497500
2013080111570364.3500500000
2013080111570864.3500500000
2013080111571664.3500500000
2013080111571964.3500500000
2013080111572864.3500500000
2013080111573664.3500500000
2013080112045864.3500500000
2013080112051464.3500500000
2013080112052464.4900502500
2013080112052764.4900504500
2013080112053964.5000507500
2013080112054164.5000508500
2013080112054764.6000512500
2013080112055364.6000512500
2013080112055564.6000512500
2013080112055664.6000512500
2013080112055964.6000512500
2013080112061264.6000512500
2013080112062464.6900516500
2013080112062964.7500521000
2013080112063864.7500521500
2013080112064064.7500522500
2013080112064564.8000524000
2013080112064764.8000526000
2013080112065664.9000528000
2013080112065764.9000528000
2013080112070164.8500530500
2013080112070364.9000534500
2013080112070964.9000537500
2013080112071264.9000537500
2013080112071565.0000547500
2013080112071665.0000552500
2013080112071965.0000557500
2013080112072265.0000557500
2013080112072365.0000557500
2013080112073365.0000557500
2013080112074165.0000559500
2013080112074465.0000559500
2013080112074565.0700560000
2013080112075865.0100562000
2013080112080265.0000564000
2013080112080465.0000568000
2013080112080865.0000568000
2013080112080865.0000568000
2013080112082564.7500568500
2013080112082964.7500568500
2013080112084464.7500568500
2013080112084864.7500568500
2013080112085264.7500568500
2013080112085464.7500568500
2013080112085965.0000571500
2013080112090265.0000573500
2013080112090465.0000573500
2013080112090565.0000576500
2013080112090865.0000577000
2013080112091065.1000586000
2013080112091465.1000586000
2013080112091865.1000591000
2013080112091965.2000596000
2013080112092065.2000596000
2013080112092565.2000598000
2013080112092765.2500600000
2013080112092965.2500603000
2013080112093165.3000607000
2013080112093365.3000607500
2013080112093665.3000623000
2013080112093865.3000624500
2013080112094065.3000624500
2013080112094165.3100625000
2013080112094465.2500634000
2013080112094565.2500650000
2013080112094665.2500665000
2013080112094865.2000669500
2013080112094965.2000671000
2013080112095265.2000671500
2013080112095465.2000671500
2013080112100065.2000671500
2013080112100265.3000693500
2013080112100865.3000698500
2013080112101165.3000698500
2013080112101265.3000698500
2013080112101365.2000699500
2013080112101865.2000703500
2013080112101965.0000717000
2013080112102165.0000725000
2013080112102265.0000726000
2013080112102465.0000728500
2013080112102665.0000728500
2013080112102765.0000728500
2013080112103065.0000753500
2013080112103165.0000753500
2013080112103665.0000753500
2013080112104165.1500755000
2013080112104765.3000767500
2013080112104965.3000767500
2013080112105065.0500777500
2013080112105165.3000787500
2013080112105365.3000787500
2013080112105465.2000789000
2013080112105665.2000789000
2013080112105765.0100800000
2013080112105965.0000805000
2013080112110065.0000811000
2013080112110165.0000814000
2013080112110365.0000814000
2013080112110465.0000814000
2013080112110865.0000814000
2013080112111065.0000814000
2013080112111265.0000816500
2013080112111665.0000816500
2013080112111765.0000816500
2013080112111964.8500819500
2013080112112364.8500820000
2013080112112664.9000831500
2013080112112764.9000831500
2013080112112964.9000841500
2013080112113064.9000841500
2013080112113264.9000846000
2013080112114065.0000894000
2013080112114265.0000896000
2013080112114764.9000899000
2013080112114864.9000899000
2013080112114964.9000899000
2013080112115264.9000899000
2013080112115564.9000899000
2013080112115664.9000899000
2013080112120464.9000899000
2013080112121364.9000899000
2013080112121565.2000910500
2013080112121765.0000914000
2013080112122465.0000914000
2013080112122665.0000914000
2013080112123065.0000919000
2013080112123365.0000919000
2013080112123865.0000921000
2013080112130565.0000921000
2013080112130864.9100921500
2013080112131464.9100921500
2013080112131864.9500926500
2013080112132064.9900929500
2013080112132865.0000943000
2013080112134165.0000945500
2013080112153565.0000945500
2013080112154265.0000945500
2013080112154965.0000945500
2013080112155464.9500965500
2013080112155664.9500968000
2013080112160964.9500970500
2013080112162664.9500970500
2013080112163764.9100973500
2013080112163964.9100975000
2013080112164064.9100975000
2013080112170264.9100975000
2013080112172464.9100975000
2013080112175064.9100975000
2013080112215764.9100975000
2013080112220864.9100975000
2013080112222264.9000975500
2013080112222564.8500976000
2013080112222864.8100980500
2013080112241664.7500982000
2013080112242164.7500990500
2013080112244864.7500990500
2013080112245164.7500990500
2013080112245464.7500990500
2013080112251564.7500990500
2013080112252464.7500990500
2013080112254464.7500990500
2013080112264464.7500990500
2013080112264964.7500990500
2013080112270064.7500990500
2013080112272164.7500990500
2013080112273164.6000991000
2013080112273764.6000991000
2013080112274264.6000991000
2013080112281864.6000991000
2013080112282564.6000991000
2013080112284064.6000991000
2013080112303564.6000991000
2013080112304564.6000991000
2013080112304664.6400996000
2013080112313764.6400996000
2013080112333064.6400996000
2013080112361064.6400996000
2013080112362464.6400996000
2013080112364064.6400996000
2013080112364464.6700996500
2013080112371164.50001014500
2013080112371464.50001015000
2013080112381064.50001030000
2013080112381364.40001030500
2013080112381964.40001032000
2013080112382364.40001040500
2013080112382664.40001041000
2013080112382864.40001041000
2013080112383164.40001041000
2013080112383464.40001041000
2013080112383764.40001041000
2013080112383964.40001041000
2013080112384564.40001042500
2013080112390264.40001043000
2013080112391864.40001043000
2013080112392664.40001043000
2013080112400364.30001048000
2013080112401164.30001052000
2013080112401764.30001052000
2013080112402964.30001052500
2013080112403764.30001052500
2013080112404164.30001052500
2013080112410364.30001052500
2013080112414064.30001052500
2013080112414164.50001057500
2013080112415364.50001057500
2013080112445164.35001059000
2013080112445764.35001059000
2013080112450264.49001064000
2013080112450864.49001064000
2013080112453964.49001064000
2013080112454964.49001064000
2013080112455864.49001064000
2013080112460064.49001064000
2013080112460364.49001064000
2013080112462564.35001067500
2013080112462664.35001067500
2013080112463264.35001067500
2013080112463464.30001070000
2013080112464564.35001071500
2013080112465064.35001072000
2013080112483864.35001080000
2013080112485564.35001082000
2013080112485764.30001084000
2013080112491964.30001087000
2013080112493164.25001088000
2013080112494964.25001090000
2013080112495364.25001090000
2013080112500464.25001090000
2013080112502364.25001090500
2013080112502764.25001094000
2013080112504464.25001095500
2013080112505364.25001095500
2013080112510264.25001096500
2013080112512164.16001097500
2013080112512464.16001097500
2013080112513764.16001097500
2013080112520264.15001099500
2013080112521064.15001099500
2013080112524664.15001099500
2013080112525764.16001100000
2013080112531764.12001102500
2013080112533164.12001102500
2013080112553464.12001102500
2013080112563664.30001104500
2013080112563864.30001106500
2013080112564064.45001112500
2013080112564264.44001116500
2013080112564464.44001116500
2013080112564864.44001116500
2013080112565064.44001116500
2013080112565164.44001116500
2013080112565264.39001118500
2013080112565764.39001118500
2013080112571764.39001118500
2013080112573664.39001118500
2013080112582664.39001118500
2013080113000264.39001118500
2013080113000364.39001118500
2013080113011864.39001118500
2013080113013164.30001119000
2013080113020864.30001119000
2013080113021164.30001119000
2013080113023664.30001119000
2013080113042564.00001169000
2013080113042964.00001194000
2013080113043264.00001194000
2013080113043464.00001194000
2013080113043764.00001244000
2013080113044264.00001244500
2013080113044364.00001244500
2013080113044464.00001244500
2013080113044664.00001244500
2013080113045164.00001244500
2013080113050364.00001244500
2013080113051363.85001247000
2013080113052363.85001247000
2013080113053463.85001247000
2013080113053563.85001247500
2013080113054563.85001248000
2013080113060863.85001248000
2013080113063263.85001248000
2013080113063863.85001248000
2013080113064263.85001248000
2013080113070363.85001253000
2013080113072563.85001253000
2013080113072863.90001257000
2013080113073163.90001258000
2013080113073463.80001259000
2013080113075163.76001259500
2013080113081663.76001260000
2013080113083263.51001264500
2013080113084963.51001264500
2013080113100363.75001269500
2013080113101263.75001269500
2013080113101463.89001273500
2013080113101963.90001274500
2013080113102063.98001277500
2013080113103664.00001280500
2013080113111364.00001282500
2013080113111464.00001282500
2013080113111564.00001283000
2013080113112064.00001283000
2013080113112564.00001283000
2013080113114264.00001283000
2013080113114664.00001283000
2013080113115864.10001284000
2013080113121164.10001288000
2013080113121264.10001288000
2013080113121364.19001289000
2013080113121664.20001294000
2013080113124964.20001294000
2013080113125564.20001294000
2013080113125964.20001294000
2013080113131564.30001294500
2013080113133264.30001294500
2013080113133664.30001295000
2013080113141664.30001295000
2013080113143364.30001295000
2013080113143964.30001295000
2013080113145164.00001298500
2013080113150364.00001307500
2013080113150464.00001313500
2013080113150864.00001332000
2013080113151064.00001332000
2013080113151164.00001332000
2013080113151564.00001332000
2013080113151864.00001332000
2013080113151964.00001332000
2013080113154864.00001332000
2013080113154964.00001332000
2013080113155664.00001332000
2013080113171364.00001332000
2013080113172464.00001332000
2013080113180664.00001332000
2013080113183564.00001332000
2013080113195864.00001332000
2013080113201564.00001332000
2013080113204064.00001332000
2013080113211664.00001332000
2013080113211864.00001332000
2013080113212164.00001332000
2013080113213264.10001332500
2013080113224064.10001332500
2013080113224364.02001339000
2013080113224964.02001339000
2013080113230464.02001339000
2013080113272664.02001339000
2013080113302864.05001339500
2013080113303364.00001340500
2013080113303763.98001342500
2013080113304063.98001342500
2013080113304863.98001342500
2013080113313863.98001344500
2013080113315063.98001347500
2013080113315564.00001357500
2013080113315664.00001360500
2013080113320364.00001360500
2013080113322564.00001362500
2013080113324864.00001366000
2013080113325664.40001370000
2013080113325864.40001371000
2013080113325964.40001371000
2013080113330864.40001371000
2013080113330964.15001372000
2013080113331164.15001372000
2013080113331264.15001372000
2013080113331464.15001372000
2013080113331564.15001372000
2013080113333164.15001372000
2013080113333764.15001372000
2013080113335064.15001372000
2013080113335164.15001372000
2013080113335864.15001372000
2013080113342964.15001372000
2013080113343664.15001372500
2013080113344664.15001372500
2013080113350464.15001372500
2013080113352464.15001372500
2013080113353864.00001373000
2013080113380264.00001373000
2013080113382264.00001373000
2013080113383364.00001373000
2013080113383764.00001373500
2013080113384664.00001373500
2013080113385564.00001373500
2013080113385664.00001373500
2013080113385764.00001373500
2013080113390564.00001373500
2013080113394664.00001373500
2013080113401264.00001373500
2013080113405364.05001374500
2013080113411664.00001385000
2013080113411864.00001385000
2013080113414164.00001385500
2013080113415064.00001387500
2013080113415864.00001392500
2013080113420864.00001393500
2013080113422063.90001399500
2013080113423463.90001399500
2013080113432064.00001411500
2013080113433864.00001411500
2013080113435164.00001411500
2013080113442064.00001411500
2013080113451064.00001411500
2013080113455964.00001411500
2013080113460464.00001414000
2013080113460864.00001415000
2013080113461464.00001416500
2013080113461764.00001417500
2013080113463064.00001418000
2013080113463664.00001419500
2013080113463964.00001419500
2013080113470363.95001420500
2013080113470563.95001420500
2013080113470863.95001420500
2013080113471863.95001420500
2013080113474163.98001424500
2013080113474763.98001425000
2013080113475763.98001428000
2013080113480263.98001428500
2013080113480863.98001429500
2013080113481663.95001431500
2013080113481963.95001431500
2013080113482863.97001432000
2013080113483963.98001432500
2013080113484163.97001437500
2013080113484263.97001437500
2013080113491563.97001437500
2013080113505364.00001439000
2013080113512664.00001458000
2013080113513664.00001459000
2013080113513964.00001459000
2013080113515264.01001464000
2013080113515464.01001464000
2013080113520364.01001464000
2013080113520464.00001473000
2013080113522464.00001474000
2013080113523664.00001474000
2013080113525764.00001474000
2013080113531264.00001474000
2013080113531764.00001474000
2013080113535964.00001474000
2013080113541264.10001475000
2013080113542364.10001475000
2013080113545764.00001480000
2013080113550364.15001480500
2013080113550864.15001480500
2013080113550964.15001480500
2013080113551064.15001480500
2013080113551664.15001480500
2013080113551864.10001484500
2013080113552964.15001489000
2013080113554664.15001489500
2013080113561564.15001490000
2013080113561664.01001492500
2013080113564564.01001492500
2013080113570064.01001492500
2013080113570164.00001502500
2013080113570364.00001512500
2013080113571263.97001515000
2013080113571363.97001520000
2013080113571563.97001520000
2013080113571664.00001525000
2013080113575664.00001525000
2013080113580564.00001525000
2013080113581764.00001525000
2013080113581963.00001604500
2013080113582163.00001605500
2013080113582263.00001606000
2013080113582463.00001607000
2013080113582563.00001608000
2013080113582663.00001630000
2013080113583063.00001630000
2013080113583163.00001630000
2013080113583563.00001630000
2013080113583663.00001630000
2013080113583763.00001630000
2013080113583863.00001630000
2013080113584163.50001630500
2013080113584263.50001630500
2013080113584363.50001630500
2013080113584463.50001630500
2013080113584763.50001630500
2013080113584863.50001630500
2013080113585163.30001632000
2013080113585363.30001632000
2013080113585663.30001632000
2013080113585863.48001633000
2013080113585963.48001633000
2013080113590063.49001641500
2013080113590563.50001643000
2013080113590963.50001646500
2013080113591263.50001656500
2013080113591663.50001657000
2013080113592063.50001661500
2013080113592463.50001661500
2013080113593463.50001661500
2013080113594363.50001661500
2013080113594863.60001662000
2013080113595063.55001662500
2013080113595463.50001672500
2013080114000363.50001682500
2013080114001163.50001682500
2013080114001363.50001687500
2013080114001863.50001687500
2013080114002263.50001687500

Comments

comments

Comments are closed