NBP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on NBP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 7

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152458.50006000
2013080109153158.75006500
2013080109153458.800011000
2013080109154158.800011000
2013080109154258.800011000
2013080109154358.800011000
2013080109154758.800011000
2013080109155058.750011500
2013080109155658.800015000
2013080109155958.800015000
2013080109160258.850017500
2013080109160758.880018000
2013080109160958.800019000
2013080109161358.950069000
2013080109161958.850070000
2013080109162058.850074000
2013080109162258.8000105000
2013080109162358.9500155000
2013080109162658.9500155000
2013080109162758.9500155000
2013080109162858.8000160000
2013080109162958.8000160000
2013080109163058.8000160000
2013080109163158.8000160000
2013080109163258.8000165500
2013080109163358.8000165500
2013080109163558.8000165500
2013080109163658.8000166500
2013080109163758.8900168500
2013080109164158.8900168500
2013080109164558.8000215000
2013080109164858.8000215000
2013080109165158.7500215500
2013080109165558.7500215500
2013080109165758.7500215500
2013080109170058.7500215500
2013080109170858.5200216000
2013080109170958.5100217000
2013080109171058.5200217500
2013080109171258.5200217500
2013080109171658.5200217500
2013080109172158.5600218000
2013080109172458.6900223000
2013080109172758.6900223000
2013080109173758.7000231500
2013080109174058.7000236500
2013080109174358.7000238000
2013080109174858.7000242500
2013080109175058.5100249000
2013080109175458.5100249000
2013080109175758.5100249000
2013080109175958.5100249000
2013080109180058.5100249000
2013080109180258.6000251000
2013080109180758.5100265000
2013080109181058.6500280000
2013080109181458.6500280000
2013080109181758.5000280500
2013080109182858.5500281000
2013080109183058.5500281500
2013080109183258.5500282000
2013080109183858.5500282000
2013080109183958.5000283000
2013080109184658.5000283000
2013080109185258.3000302000
2013080109185358.1300307000
2013080109185558.1300307000
2013080109185858.2500309000
2013080109190058.2500309000
2013080109190258.1500309500
2013080109190358.1500310000
2013080109190858.1500310000
2013080109191558.1500310000
2013080109191658.2500310500
2013080109191958.2500310500
2013080109192058.2500310500
2013080109192358.2500310500
2013080109192858.2000312500
2013080109193058.2000312500
2013080109193258.2000315000
2013080109193558.2500347500
2013080109193758.2500348000
2013080109193858.2500348000
2013080109194058.2500373000
2013080109194158.2500373000
2013080109194258.3000375500
2013080109194358.3000377500
2013080109194658.3500378500
2013080109194758.3500378500
2013080109195258.2600383500
2013080109195458.3100388500
2013080109195558.3500389500
2013080109195658.3100390000
2013080109195758.3100390500
2013080109195858.3000391500
2013080109195958.2600396500
2013080109200058.2500401500
2013080109200158.3000402000
2013080109200258.3000405000
2013080109200458.3500405500
2013080109201558.3500406500
2013080109201658.3500408500
2013080109201758.3500408500
2013080109201858.3500408500
2013080109201958.4000413500
2013080109202258.4000413500
2013080109202358.4000413500
2013080109202658.4000413500
2013080109202858.3500418500
2013080109203158.3500418500
2013080109203858.3500419500
2013080109204158.3500420500
2013080109204258.3000433000
2013080109204758.2500441000
2013080109205658.2500441000
2013080109205858.2500442500
2013080109205958.2500445500
2013080109211158.3000447500
2013080109211958.3000448000
2013080109212458.3000448000
2013080109213358.3500448500
2013080109213958.3500448500
2013080109214058.2600449500
2013080109214358.2600449500
2013080109214558.2600449500
2013080109214658.2700450000
2013080109214858.2700451000
2013080109215358.2700451500
2013080109215558.2500476500
2013080109215658.2800477000
2013080109215758.2800477000
2013080109215858.2500478500
2013080109215958.2500480500
2013080109220258.2500482000
2013080109220758.2800483500
2013080109220858.2900485500
2013080109220958.3500487000
2013080109221558.3500488500
2013080109221758.3700490500
2013080109222758.4000499500
2013080109222858.4000499500
2013080109222958.4000499500
2013080109223258.4500504500
2013080109223358.4500504500
2013080109223658.5000524500
2013080109223858.5000524500
2013080109223958.4500537500
2013080109224058.5000587500
2013080109224158.5000587500
2013080109224258.5000623500
2013080109224458.5000631000
2013080109224558.5000647500
2013080109224658.5000647500
2013080109224758.5000671000
2013080109225158.5500671500
2013080109225258.6000677500
2013080109225358.6000704500
2013080109225458.5000731500
2013080109225558.5000731500
2013080109225658.6000744500
2013080109225758.6000747000
2013080109230058.5500752500
2013080109230258.5500757500
2013080109230458.6000776500
2013080109230858.6400782000
2013080109230958.6000784500
2013080109231058.5500794500
2013080109231258.5500794500
2013080109231458.5000796000
2013080109231758.5000796000
2013080109231958.5000796000
2013080109232058.4000804500
2013080109232658.2800810500
2013080109232758.2500811500
2013080109232858.2500818500
2013080109233058.2500820000
2013080109233158.2500829500
2013080109233358.2500829500
2013080109233458.2500829500
2013080109233558.2500829500
2013080109233958.3900834500
2013080109234258.3900834500
2013080109234458.3900834500
2013080109235358.4000837500
2013080109235858.4000837500
2013080109235958.4000837500
2013080109240258.4000837500
2013080109240258.4000837500
2013080109240358.4900852500
2013080109240458.4900852500
2013080109240858.4000853500
2013080109241158.4000854000
2013080109241258.4000857500
2013080109241358.4000857500
2013080109241458.4500862500
2013080109241758.4500862500
2013080109241958.4500862500
2013080109242058.4900867000
2013080109242258.5000890000
2013080109242658.5000890500
2013080109242758.5000891000
2013080109242858.5000891000
2013080109243058.5000897500
2013080109243258.5000901000
2013080109243558.5000906000
2013080109243758.5000906000
2013080109243858.5000907500
2013080109243958.5000908000
2013080109245158.5000909000
2013080109245558.5000911000
2013080109245858.4900911500
2013080109245958.5000916500
2013080109250358.5000938500
2013080109250458.5000938500
2013080109250558.6000948500
2013080109250858.5000950500
2013080109250958.5000958000
2013080109251058.5000958000
2013080109251158.5900958500
2013080109251258.5900958500
2013080109251358.5900958500
2013080109251458.5900958500
2013080109251558.5300961500
2013080109251758.5800976500
2013080109251958.63001006000
2013080109252158.60001009500
2013080109252258.60001018000
2013080109252358.60001018000
2013080109252558.63001021000
2013080109252858.62001021500
2013080109253058.62001024000
2013080109253158.62001030000
2013080109253258.65001033000
2013080109253458.65001033000
2013080109253658.69001033500
2013080109253858.65001038500
2013080109253958.65001038500
2013080109254058.65001038500
2013080109254158.60001053500
2013080109254358.70001063500
2013080109254558.70001063500
2013080109254758.61001064500
2013080109255058.65001067000
2013080109255158.65001067000
2013080109255358.65001067000
2013080109255458.65001097000
2013080109255658.74001107000
2013080109255858.74001107500
2013080109255958.75001112500
2013080109260258.75001112500
2013080109260358.75001112500
2013080109260458.70001120000
2013080109260758.70001134500
2013080109260958.70001134500
2013080109261058.65001136500
2013080109261158.59001137000
2013080109261358.60001139000
2013080109261458.60001142000
2013080109261758.60001145000
2013080109262558.59001145500
2013080109262758.60001152500
2013080109262958.60001153500
2013080109263158.60001155500
2013080109263258.60001156500
2013080109263658.50001181000
2013080109263758.50001181000
2013080109263858.50001181500
2013080109264058.50001181500
2013080109264158.50001182000
2013080109264558.50001182000
2013080109264758.50001182000
2013080109264858.50001183000
2013080109265358.50001183000
2013080109265658.50001183000
2013080109265758.50001183000
2013080109270058.50001183000
2013080109270358.45001183500
2013080109270858.45001185500
2013080109271258.45001188000
2013080109273758.50001195500
2013080109275458.50001197000
2013080109275758.50001200500
2013080109275858.50001200500
2013080109280058.50001200500
2013080109280558.50001200500
2013080109281758.50001200500
2013080109283258.50001200500
2013080109284158.48001201000
2013080109284358.48001201500
2013080109284458.42001203500
2013080109285858.43001204500
2013080109290358.48001207000
2013080109290458.45001212000
2013080109290858.48001215000
2013080109290958.48001215000
2013080109291058.40001265000
2013080109291458.47001266000
2013080109291658.47001266500
2013080109291758.47001267000
2013080109292058.47001267000
2013080109292658.41001268000
2013080109292858.40001269000
2013080109293158.40001269500
2013080109293558.39001270000
2013080109293758.39001270000
2013080109293958.40001271000
2013080109294958.40001275000
2013080109295158.40001281000
2013080109300358.40001281000
2013080109300658.40001284000
2013080109301158.40001288500
2013080109301658.40001288500
2013080109301858.42001289500
2013080109302258.45001294500
2013080109302358.45001294500
2013080109302558.45001294500
2013080109303858.46001296500
2013080109305158.50001319500
2013080109305358.50001319500
2013080109310858.50001329500
2013080109311758.50001329500
2013080109312258.50001329500
2013080109312558.50001330500
2013080109313158.50001330500
2013080109314758.50001332000
2013080109314858.50001332000
2013080109314958.55001339500
2013080109315258.55001339500
2013080109315558.55001342000
2013080109315958.55001342000
2013080109320058.55001342000
2013080109320258.55001342000
2013080109320358.55001342000
2013080109320858.60001343500
2013080109321158.60001344500
2013080109321258.55001345000
2013080109321358.60001346000
2013080109321658.60001346000
2013080109321958.60001348500
2013080109322158.60001348500
2013080109322958.55001349000
2013080109323358.59001352000
2013080109323558.60001352500
2013080109323758.60001367500
2013080109323858.59001372500
2013080109323958.60001375500
2013080109324458.61001378000
2013080109324558.61001378000
2013080109324658.62001380000
2013080109324758.64001382500
2013080109324858.64001383000
2013080109325158.70001390000
2013080109325458.69001408000
2013080109325558.63001411000
2013080109325658.63001418000
2013080109325958.65001424000
2013080109330058.69001425000
2013080109330358.69001425000
2013080109330358.69001425000
2013080109330458.69001425000
2013080109330558.70001440000
2013080109330858.70001440000
2013080109330958.65001445000
2013080109331058.65001450000
2013080109331358.60001503000
2013080109331458.60001513000
2013080109331658.60001518000
2013080109332158.60001549000
2013080109332258.60001549000
2013080109332358.60001549000
2013080109332958.55001549500
2013080109333158.60001550000
2013080109333258.55001550500
2013080109333458.60001552000
2013080109334158.60001552500
2013080109334458.60001562500
2013080109334658.60001567500
2013080109335058.51001570000
2013080109335158.51001571000
2013080109335358.51001572000
2013080109335958.50001582500
2013080109340058.50001582500
2013080109340358.53001583500
2013080109340458.53001584500
2013080109340758.50001589500
2013080109341258.50001590000
2013080109341358.45001591000
2013080109342558.50001596000
2013080109342958.45001596500
2013080109343358.50001601500
2013080109343758.54001603500
2013080109343858.55001605500
2013080109344058.51001606500
2013080109344158.51001606500
2013080109344258.51001607000
2013080109344358.51001607000
2013080109344958.60001618500
2013080109345158.60001618500
2013080109345358.60001633500
2013080109345658.55001654000
2013080109345858.55001654000
2013080109345958.55001654000
2013080109350758.55001654000
2013080109350958.60001659500
2013080109351158.60001660500
2013080109351258.60001660500
2013080109351458.60001665000
2013080109351858.60001674500
2013080109352758.60001675000
2013080109353558.61001675500
2013080109353958.61001676500
2013080109354158.61001677000
2013080109354458.61001677000
2013080109354858.61001678000
2013080109355558.65001683000
2013080109355658.60001693000
2013080109355858.60001693000
2013080109360058.60001693000
2013080109360258.60001693000
2013080109360758.61001695500
2013080109360958.55001705500
2013080109361158.55001706500
2013080109361258.55001706500
2013080109362258.55001706500
2013080109362558.55001706500
2013080109362658.55001706500
2013080109364858.55001706500
2013080109365658.55001706500
2013080109370358.59001707500
2013080109370758.55001711000
2013080109371258.59001711500
2013080109371458.59001715000
2013080109372958.60001717000
2013080109374158.59001718500
2013080109380058.60001723500
2013080109380258.55001724000
2013080109380358.54001745500
2013080109381358.50001753000
2013080109381558.50001753000
2013080109382158.50001753000
2013080109382558.50001753000
2013080109383058.50001753000
2013080109383458.50001753000
2013080109383658.60001757000
2013080109384958.60001757000
2013080109390858.60001757500
2013080109393058.60001758000
2013080109393458.60001763000
2013080109393958.55001763500
2013080109394058.55001764000
2013080109395158.55001765000
2013080109395458.55001772500
2013080109395858.50001820000
2013080109395958.50001820000
2013080109400058.60001821000
2013080109400258.60001821000
2013080109400358.60001821000
2013080109400458.60001821000
2013080109400758.60001821000
2013080109401658.50001821500
2013080109402458.50001826500
2013080109402958.50001827000
2013080109404458.50001827500
2013080109405658.50001829000
2013080109410258.50001837500
2013080109411458.50001839000
2013080109412358.50001839000
2013080109413258.50001841000
2013080109413958.55001842000
2013080109414858.50001843500
2013080109415158.50001845500
2013080109415958.50001850500
2013080109420258.45001855500
2013080109420758.45001855500
2013080109421158.45001855500
2013080109421258.45001874000
2013080109421358.45001874000
2013080109421558.45001876000
2013080109422058.45001876000
2013080109422558.44001876500
2013080109423158.42001877000
2013080109423258.42001877500
2013080109423358.41001878000
2013080109423658.41001879000
2013080109424558.41001879000
2013080109424658.41001879500
2013080109424858.41001879500
2013080109424958.40001881000
2013080109425158.43001886000
2013080109425258.43001886500
2013080109425458.43001891000
2013080109425858.43001891000
2013080109430058.43001891500
2013080109430358.43001891500
2013080109430458.44001893500
2013080109430758.44001893500
2013080109431458.50001898500
2013080109432058.50001898500
2013080109432158.50001898500
2013080109432358.50001908500
2013080109432458.50001912500
2013080109433058.50001913500
2013080109433658.50001913500
2013080109434958.50001913500
2013080109435258.45001918500
2013080109435858.45001918500
2013080109440458.45001918500
2013080109441858.45001918500
2013080109442258.45001918500
2013080109442558.45001918500
2013080109442658.41001923500
2013080109442858.41001923500
2013080109443258.41001923500
2013080109443458.40001933000
2013080109443858.40001933000
2013080109444958.40001933000
2013080109445058.40001933000
2013080109445258.40001933000
2013080109445358.40001933000
2013080109445458.40001933000
2013080109445658.40001933000
2013080109445758.40001933000
2013080109445958.40001933000
2013080109450058.40001935000
2013080109450258.40001935000
2013080109450358.40001937000
2013080109450858.40001937000
2013080109450958.40001937000
2013080109451358.34001940500
2013080109451558.34001940500
2013080109451858.30001950500
2013080109452158.33001956000
2013080109452358.33001956000
2013080109452458.29001957000
2013080109452658.29001957000
2013080109452758.27001962000
2013080109452958.25001985500
2013080109453458.25001986500
2013080109453658.25001986500
2013080109453758.15002011500
2013080109453858.25002012500
2013080109454458.25002013000
2013080109454658.28002014000
2013080109454758.28002015000
2013080109455158.28002015500
2013080109455258.20002021500
2013080109460858.20002021500
2013080109460958.22002022500
2013080109461458.22002024000
2013080109461758.20002024500
2013080109461958.20002025000
2013080109462158.20002030500
2013080109462258.20002036000
2013080109462458.15002046000
2013080109462558.15002046000
2013080109462758.15002055500
2013080109462858.15002056000
2013080109462958.00002250500
2013080109463058.15002256500
2013080109463158.20002257500
2013080109463258.20002257500
2013080109463358.15002268500
2013080109463458.15002268500
2013080109463558.15002268500
2013080109463658.00002278500
2013080109463758.01002279500
2013080109463958.00002284500
2013080109464158.00002289500
2013080109464358.00002290500
2013080109464758.00002294500
2013080109464858.00002296000
2013080109464958.02002297000
2013080109465358.00002302500
2013080109465458.00002303000
2013080109465558.00002307500
2013080109465658.00002308000
2013080109465758.00002313000
2013080109465958.00002315500
2013080109470057.91002316000
2013080109470258.00002321000
2013080109470258.00002321000
2013080109470458.00002335000
2013080109470858.00002335000
2013080109471158.00002348000
2013080109471358.05002350000
2013080109471658.04002355000
2013080109471758.04002355000
2013080109471958.00002358500
2013080109472358.00002358500
2013080109472558.00002358500
2013080109473358.06002359000
2013080109474058.06002359500
2013080109474758.08002361000
2013080109475058.08002361500
2013080109475258.06002362000
2013080109475458.10002365000
2013080109475858.11002366000
2013080109475958.10002376000
2013080109480258.12002377000
2013080109480358.10002387000
2013080109480858.13002388000
2013080109480958.13002388000
2013080109480958.13002388000
2013080109481458.14002389000
2013080109481558.14002389000
2013080109481658.15002391000
2013080109481758.10002392000
2013080109481858.14002392500
2013080109482158.15002396500
2013080109482458.18002399000
2013080109482558.18002399000
2013080109483058.18002399000
2013080109483958.18002399500
2013080109484458.20002404500
2013080109484758.20002407500
2013080109484958.15002412500
2013080109485058.15002412500
2013080109485458.15002412500
2013080109485758.15002412500
2013080109490058.15002412500
2013080109490258.14002414500
2013080109490358.14002414500
2013080109490858.10002425500
2013080109491358.10002425500
2013080109491558.10002425500
2013080109491758.10002425500
2013080109491858.10002425500
2013080109491958.20002430500
2013080109492358.20002430500
2013080109492858.14002431000
2013080109493058.24002440500
2013080109493258.25002441000
2013080109493858.25002441000
2013080109493958.25002441000
2013080109494858.25002441000
2013080109495358.25002441000
2013080109495458.25002441000
2013080109495658.25002441000
2013080109500258.25002441000
2013080109500958.15002442000
2013080109501558.25002443500
2013080109502058.25002443500
2013080109502158.25002443500
2013080109503258.25002453500
2013080109503458.25002453500
2013080109505958.25002453500
2013080109510258.25002455500
2013080109510858.15002460500
2013080109512158.15002460500
2013080109513158.15002461000
2013080109514758.25002463500
2013080109515358.00002547500
2013080109515558.00002550000
2013080109515758.00002561500
2013080109515858.00002561500
2013080109515958.00002561500
2013080109520058.00002561500
2013080109520358.00002561500
2013080109520358.00002561500
2013080109520458.00002561500
2013080109520558.00002561500
2013080109520858.00002561500
2013080109520958.00002561500
2013080109521258.00002561500
2013080109521458.00002561500
2013080109522058.00002561500
2013080109522458.11002562500
2013080109522558.10002565000
2013080109522958.10002566000
2013080109523258.10002567000
2013080109523458.10002567000
2013080109523558.10002567000
2013080109523658.10002567000
2013080109523758.10002570000
2013080109525258.10002570000
2013080109531858.10002572000
2013080109532058.10002572000
2013080109532358.10002572000
2013080109532958.10002572000
2013080109533458.10002572000
2013080109533558.10002572000
2013080109534158.10002572000
2013080109535358.10002572000
2013080109540958.10002577500
2013080109541358.10002582000
2013080109542158.10002583500
2013080109542258.10002584000
2013080109542458.10002585000
2013080109542858.10002585000
2013080109543058.10002585000
2013080109543158.10002585000
2013080109543358.10002585000
2013080109543558.10002585000
2013080109543758.10002585000
2013080109544858.10002585000
2013080109545158.19002585500
2013080109545658.19002585500
2013080109550058.19002585500
2013080109553458.16002587000
2013080109553858.16002587000
2013080109554958.16002587000
2013080109555558.18002589000
2013080109555658.16002594000
2013080109560358.16002594500
2013080109561658.16002594500
2013080109561758.18002595000
2013080109562458.20002600000
2013080109562658.20002600000
2013080109562858.20002603000
2013080109563458.20002603000
2013080109563558.20002603000
2013080109564258.24002604000
2013080109564458.24002604500
2013080109564758.25002614500
2013080109564958.25002615000
2013080109565058.24002616000
2013080109570258.24002616000
2013080109570858.24002616000
2013080109570958.21002616500
2013080109571158.24002617500
2013080109571658.25002619500
2013080109572058.25002620000
2013080109572558.26002621000
2013080109573458.26002621500
2013080109574158.26002621500
2013080109575058.25002622500
2013080109575458.25002625500
2013080109580058.20002626500
2013080109580758.27002630500
2013080109581558.28002631500
2013080109582058.28002631500
2013080109582258.28002631500
2013080109582458.28002631500
2013080109582758.25002639500
2013080109582958.25002639500
2013080109583158.25002639500
2013080109583558.25002639500
2013080109583958.25002639500
2013080109584158.25002639500
2013080109584458.25002639500
2013080109585658.25002639500
2013080109590358.25002640000
2013080109590958.28002641000
2013080109591558.28002641000
2013080109591658.28002642000
2013080109591858.28002642500
2013080109592158.29002643500
2013080109592258.29002658500
2013080109593158.29002664500
2013080109594358.29002667000
2013080109594558.29002667500
2013080109595758.29002667500
2013080110000458.30002671000
2013080110000858.30002676500
2013080110000958.30002681500
2013080110001358.30002682500
2013080110002158.30002682500
2013080110002458.30002684500
2013080110002858.30002686000
2013080110003358.30002686500
2013080110004258.31002687500
2013080110005358.30002691000
2013080110010858.30002692500
2013080110011058.30002692500
2013080110011458.30002702500
2013080110012158.34002712500
2013080110013158.34002712500
2013080110013558.34002713500
2013080110022058.34002716500
2013080110022658.35002719500
2013080110022958.35002721500
2013080110023258.36002723500
2013080110024058.35002728500
2013080110024258.31002729500
2013080110024758.36002730000
2013080110024958.36002732000
2013080110025658.36002734500
2013080110030358.36002735000
2013080110031058.40002760000
2013080110031158.40002760000
2013080110031858.40002760500
2013080110033558.40002780500
2013080110033858.40002780500
2013080110034958.45002785500
2013080110035058.45002785500
2013080110035458.44002786000
2013080110035558.44002786000
2013080110035758.40002791000
2013080110035858.40002791000
2013080110040858.40002791000
2013080110041358.40002791000
2013080110041958.40002791000
2013080110044858.40002791000
2013080110045858.40002791000
2013080110050558.40002791000
2013080110050858.36002791500
2013080110052758.36002792000
2013080110053158.36002792500
2013080110053658.36002793000
2013080110054158.35002795500
2013080110054658.35002795500
2013080110055058.35002796500
2013080110061058.30002806000
2013080110064358.23002808000
2013080110073658.20002809500
2013080110074958.20002810000
2013080110084358.20002810000
2013080110085258.20002810000
2013080110092558.25002811000
2013080110093458.25002811000
2013080110093558.15002811500
2013080110095458.15002811500
2013080110100758.15002812000
2013080110104358.25002813000
2013080110104658.25002814000
2013080110105258.25002814000
2013080110122558.25002814000
2013080110123058.25002814000
2013080110124458.25002814000
2013080110125458.15002816000
2013080110130258.15002816000
2013080110131058.24002816500
2013080110131458.25002819500
2013080110131958.25002819500
2013080110132058.25002819500
2013080110132158.25002820500
2013080110140758.25002821000
2013080110143158.25002821000
2013080110144058.35002822500
2013080110144158.35002823000
2013080110144658.35002823000
2013080110144858.35002823500
2013080110145558.35002826000
2013080110145658.35002826000
2013080110150358.05002858500
2013080110150858.05002858500
2013080110150958.05002858500
2013080110151058.05002858500
2013080110151158.05002858500
2013080110151258.05002858500
2013080110151358.05002858500
2013080110151458.00002947000
2013080110151558.35002972000
2013080110151658.35002972000
2013080110151958.35002972000
2013080110152158.35002972000
2013080110152258.35002972000
2013080110152458.35002972000
2013080110152958.35002972000
2013080110153058.35002972000
2013080110153158.35002972000
2013080110153258.35002972000
2013080110153958.10002977000
2013080110154058.10002977000
2013080110154158.20002978000
2013080110154858.20002978000
2013080110155158.20002982000
2013080110155358.20002983000
2013080110155558.20002983000
2013080110155958.20002983000
2013080110160458.20002985000
2013080110163458.15002985500
2013080110163958.15002985500
2013080110164758.15002985500
2013080110175058.15002985500
2013080110180958.15002993000
2013080110181158.20003018500
2013080110181458.20003018500
2013080110181558.20003018500
2013080110181758.00003099000
2013080110181858.00003099500
2013080110182058.00003100000
2013080110182358.00003105000
2013080110182558.00003110000
2013080110182658.00003118500
2013080110182758.00003118500
2013080110182858.00003118500
2013080110183158.00003118500
2013080110183358.00003119000
2013080110183558.00003119500
2013080110183857.95003120000
2013080110183958.00003124500
2013080110184058.00003130000
2013080110184158.00003131000
2013080110184458.00003134500
2013080110184658.00003134500
2013080110184758.00003136000
2013080110184858.00003137500
2013080110184958.00003138500
2013080110185258.00003139000
2013080110185458.00003139500
2013080110185558.00003140000
2013080110185758.00003141000
2013080110185858.00003141000
2013080110190057.99003146000
2013080110190158.00003146500
2013080110190258.00003146500
2013080110190358.00003146500
2013080110190558.00003146500
2013080110190857.98003147500
2013080110190857.98003147500
2013080110191057.95003153500
2013080110191157.95003153500
2013080110191257.91003163500
2013080110191457.91003166000
2013080110191657.91003166000
2013080110191957.95003166500
2013080110192157.95003171000
2013080110192257.95003171000
2013080110192357.95003176000
2013080110193457.95003176000
2013080110194257.95003177000
2013080110194857.95003180000
2013080110195457.90003200000
2013080110195757.90003203000
2013080110195957.85003217000
2013080110200057.85003219000
2013080110200457.90003221000
2013080110200557.90003221000
2013080110201157.93003221500
2013080110201457.90003222500
2013080110201557.90003222500
2013080110201657.95003223500
2013080110202357.95003223500
2013080110202557.95003228000
2013080110202657.90003228500
2013080110202757.90003228500
2013080110203457.90003228500
2013080110203657.90003228500
2013080110203957.90003228500
2013080110204057.90003231000
2013080110204657.90003231000
2013080110210857.90003231000
2013080110212557.90003231000
2013080110214257.90003236000
2013080110214457.90003236000
2013080110214957.94003239000
2013080110215057.94003240000
2013080110215557.94003240000
2013080110215657.93003240500
2013080110220157.93003240500
2013080110220757.93003240500
2013080110221857.90003242000
2013080110222157.90003242000
2013080110222457.90003247000
2013080110222857.90003247000
2013080110223257.90003247000
2013080110223757.90003247500
2013080110224557.90003253500
2013080110224657.90003253500
2013080110224957.90003253500
2013080110225157.90003259500
2013080110225357.90003259500
2013080110225457.90003259500
2013080110225657.90003259500
2013080110225757.90003259500
2013080110230057.90003268500
2013080110230857.90003268500
2013080110230957.86003269000
2013080110231057.86003269000
2013080110231357.89003282000
2013080110231657.89003287500
2013080110231857.89003288500
2013080110233257.90003291500
2013080110234357.90003291500
2013080110234957.90003293500
2013080110241057.85003294000
2013080110241257.82003295500
2013080110241757.82003295500
2013080110242257.82003295500
2013080110244357.85003297500
2013080110244857.85003299500
2013080110244957.85003300000
2013080110245157.89003300500
2013080110245457.90003301500
2013080110251657.90003301500
2013080110253057.90003302000
2013080110253657.90003307000
2013080110254457.90003309000
2013080110255457.90003311000
2013080110255957.90003311000
2013080110260857.88003312000
2013080110261057.88003312000
2013080110262257.90003322000
2013080110263657.90003322000
2013080110264457.90003322000
2013080110272657.90003322000
2013080110273157.88003324000
2013080110273957.86003324500
2013080110274757.85003325000
2013080110275357.81003326000
2013080110275857.81003341000
2013080110275957.81003341000
2013080110280057.82003341500
2013080110280957.82003341500
2013080110281157.80003351500
2013080110281257.80003351500
2013080110281657.80003354000
2013080110282057.80003354000
2013080110282257.80003354000
2013080110282857.80003357500
2013080110283257.80003357500
2013080110283457.80003357500
2013080110283557.80003357500
2013080110283657.76003364500
2013080110284357.76003364500
2013080110285757.76003364500
2013080110290357.77003367000
2013080110290857.77003367500
2013080110291057.76003368500
2013080110291457.76003369500
2013080110291957.76003370500
2013080110292257.76003374500
2013080110293057.76003374500
2013080110293357.76003374500
2013080110293757.75003376500
2013080110294257.80003377500
2013080110294757.75003382000
2013080110295957.75003382500
2013080110300057.75003387500
2013080110300957.75003388000
2013080110301157.75003392500
2013080110301457.75003398000
2013080110301857.75003398000
2013080110301957.75003398000
2013080110302057.72003398500
2013080110302557.72003398500
2013080110302857.72003398500
2013080110303357.72003398500
2013080110303657.72003408500
2013080110304557.72003411500
2013080110304957.72003411500
2013080110310257.72003411500
2013080110311757.70003422000
2013080110312357.70003422000
2013080110312457.70003424000
2013080110313757.70003424000
2013080110314157.70003434000
2013080110314257.70003434500
2013080110314757.70003435000
2013080110314957.70003436500
2013080110315257.70003443000
2013080110315557.70003459500
2013080110315657.70003468000
2013080110315957.70003480000
2013080110320357.70003481000
2013080110320457.70003486000
2013080110320957.70003486500
2013080110321057.65003487000
2013080110321157.65003487000
2013080110321357.70003487500
2013080110321457.65003488500
2013080110321857.70003489500
2013080110321957.70003500500
2013080110322257.65003505500
2013080110322357.65003506000
2013080110322457.65003506000
2013080110322757.65003507500
2013080110322857.65003507500
2013080110323057.65003508500
2013080110323457.65003509000
2013080110324957.65003509000
2013080110325157.70003510500
2013080110325357.70003511500
2013080110325457.70003512000
2013080110325657.70003513500
2013080110325857.70003523500
2013080110330257.70003523500
2013080110330357.89003524000
2013080110330857.89003524000
2013080110330957.89003524000
2013080110331257.89003524000
2013080110331557.89003524000
2013080110331757.89003524000
2013080110332357.89003524000
2013080110332857.89003524000
2013080110332857.89003524000
2013080110333457.89003524000
2013080110333957.78003526000
2013080110334157.67003530000
2013080110334457.67003530500
2013080110334957.67003530500
2013080110335157.66003533500
2013080110335557.70003536500
2013080110340057.65003537500
2013080110340757.65003537500
2013080110341157.65003537500
2013080110343057.70003544500
2013080110343757.70003544500
2013080110343857.70003544500
2013080110344157.66003547500
2013080110344257.66003547500
2013080110345557.70003548500
2013080110351057.65003550500
2013080110351357.60003553500
2013080110351557.60003553500
2013080110351757.70003563500
2013080110352457.70003563500
2013080110352957.70003563500
2013080110353057.69003564500
2013080110353457.55003609000
2013080110353857.51003619000
2013080110353957.55003620000
2013080110354057.55003624500
2013080110354257.55003624500
2013080110354657.55003624500
2013080110354757.55003624500
2013080110355157.55003624500
2013080110355257.55003624500
2013080110355657.55003624500
2013080110355957.55003624500
2013080110360457.55003624500
2013080110360857.55003624500
2013080110360957.55003624500
2013080110361957.55003624500
2013080110362157.60003625000
2013080110362457.55003630000
2013080110362957.55003630000
2013080110363057.55003631000
2013080110363857.55003631000
2013080110363957.55003631000
2013080110364057.50003726500
2013080110364357.50003732000
2013080110364457.50003732500
2013080110364557.50003732500
2013080110364957.50003732500
2013080110365057.50003733500
2013080110365157.50003734500
2013080110365957.50003735000
2013080110370257.50003737000
2013080110370857.50003738000
2013080110371357.46003739000
2013080110371757.50003739500
2013080110372757.50003739500
2013080110372857.50003749500
2013080110372957.50003749500
2013080110373157.50003749500
2013080110373357.45003752500
2013080110373857.50003772500
2013080110374557.70003778500
2013080110374957.70003782500
2013080110375057.70003782500
2013080110375557.70003782500
2013080110375657.70003782500
2013080110375757.70003782500
2013080110380257.70003782500
2013080110380557.51003783500
2013080110380857.50003788500
2013080110380857.50003788500
2013080110380957.50003808500
2013080110381057.50003808500
2013080110381957.50003809500
2013080110382257.50003813500
2013080110382357.50003814000
2013080110382457.50003814000
2013080110382557.50003814000
2013080110382657.50003814000
2013080110382757.50003814000
2013080110382957.50003814000
2013080110383057.50003814000
2013080110383357.50003839000
2013080110383457.50003839000
2013080110383657.51003843500
2013080110383757.51003843500
2013080110383857.52003853500
2013080110384057.51003860500
2013080110384257.51003860500
2013080110384757.51003863500
2013080110385157.51003863500
2013080110385257.53003864000
2013080110385357.54003865500
2013080110385557.50003876500
2013080110385957.50003886500
2013080110390257.50003903000
2013080110390857.50003903500
2013080110390957.50003916000
2013080110391057.50003916000
2013080110391457.50003921000
2013080110391557.50003922000
2013080110392157.50003922000
2013080110392357.45003936500
2013080110392957.45003937000
2013080110393457.45003937500
2013080110393957.45003937500
2013080110394057.40003947000
2013080110394257.40003948000
2013080110394457.40003948500
2013080110394957.40003958500
2013080110395257.40003962500
2013080110395457.40003962500
2013080110395857.40003987500
2013080110395957.40003987500
2013080110400057.40003987500
2013080110400257.41003997500
2013080110400357.40004007500
2013080110400957.40004010000
2013080110401057.40004012500
2013080110401157.40004012500
2013080110401457.49004013500
2013080110401557.40004028500
2013080110401657.50004033500
2013080110402157.50004033500
2013080110402457.50004033500
2013080110402857.50004033500
2013080110403457.50004033500
2013080110403757.50004033500
2013080110405757.50004033500
2013080110405857.50004034000
2013080110410857.50004039000
2013080110411157.45004039500
2013080110411457.45004040500
2013080110411557.50004041500
2013080110412557.50004042000
2013080110412757.45004043500
2013080110413257.50004044000
2013080110414757.50004044000
2013080110415157.50004045000
2013080110415357.50004046000
2013080110415457.50004056000
2013080110415557.50004066000
2013080110415657.50004071500
2013080110415857.50004071500
2013080110415957.50004071500
2013080110420057.50004071500
2013080110420357.50004096500
2013080110420357.50004096500
2013080110420857.40004116500
2013080110420957.50004131500
2013080110421257.50004146500
2013080110421357.50004146500
2013080110421557.50004146500
2013080110421657.50004146500
2013080110421757.50004157500
2013080110421857.50004162500
2013080110422057.50004166500
2013080110422157.50004166500
2013080110422557.50004166500
2013080110422757.50004166500
2013080110422857.50004166500
2013080110422957.50004166500
2013080110423157.50004166500
2013080110423257.50004166500
2013080110423357.50004166500
2013080110423457.60004167000
2013080110423657.60004167000
2013080110423757.60004167000
2013080110423857.60004167000
2013080110423957.60004167000
2013080110424157.60004167000
2013080110424257.60004167000
2013080110424857.67004168000
2013080110424957.68004173000
2013080110425157.60004173500
2013080110425457.60004173500
2013080110425557.60004173500
2013080110425757.68004174000
2013080110430257.68004177000
2013080110430357.70004179500
2013080110430857.70004193000
2013080110430957.70004193500
2013080110431257.70004193500
2013080110431457.75004194500
2013080110431857.70004195500
2013080110432057.70004197500
2013080110432157.70004197500
2013080110432357.68004200000
2013080110432457.68004200000
2013080110433057.68004200000
2013080110433757.68004200000
2013080110435157.68004200000
2013080110441157.70004205000
2013080110441357.70004205000
2013080110442357.70004205000
2013080110443757.68004205500
2013080110445157.68004205500
2013080110445357.68004205500
2013080110445757.68004205500
2013080110450457.68004205500
2013080110450557.68004205500
2013080110450957.68004205500
2013080110450957.68004205500
2013080110451057.65004207500
2013080110451857.60004214500
2013080110452757.60004214500
2013080110452857.60004219500
2013080110452957.60004220000
2013080110453257.60004222500
2013080110453557.60004222500
2013080110454257.55004223000
2013080110454757.55004223000
2013080110454957.55004223000
2013080110455957.55004223000
2013080110460857.55004223000
2013080110464757.55004223000
2013080110465157.55004223500
2013080110465657.55004223500
2013080110470457.55004223500
2013080110470957.60004224000
2013080110470957.60004224000
2013080110471257.60004224000
2013080110474857.60004224000
2013080110480257.60004224000
2013080110480957.60004224000
2013080110481357.60004224000
2013080110481557.60004224000
2013080110482357.60004229000
2013080110482557.60004233500
2013080110482857.60004234000
2013080110483557.60004234000
2013080110484457.60004234000
2013080110485357.60004234000
2013080110490357.60004234500
2013080110491557.60004235000
2013080110494657.60004235500
2013080110494957.56004241500
2013080110495257.56004241500
2013080110501457.56004242000
2013080110504857.70004245000
2013080110505457.70004247000
2013080110505557.70004247000
2013080110505857.70004247000
2013080110510557.70004247000
2013080110510857.70004247000
2013080110510957.70004252000
2013080110511357.70004257000
2013080110511657.70004258000
2013080110512957.74004258500
2013080110514657.74004259500
2013080110520257.70004260500
2013080110521857.70004263500
2013080110522257.70004265500
2013080110523157.70004265500
2013080110523657.70004266500
2013080110524657.60004267500
2013080110534957.70004271000
2013080110535157.70004271000
2013080110535257.70004271000
2013080110535857.70004271000
2013080110544557.61004271500
2013080110550057.70004272000
2013080110552457.74004273000
2013080110553057.74004275000
2013080110554157.75004275500
2013080110554357.75004277500
2013080110554457.74004279000
2013080110554857.74004279500
2013080110555057.75004280000
2013080110555157.75004290000
2013080110555557.75004291500
2013080110560257.80004293500
2013080110560557.80004293500
2013080110560857.80004296000
2013080110560957.80004296000
2013080110561557.80004297000
2013080110561757.80004298500
2013080110562157.80004303500
2013080110564457.80004303500
2013080110565457.80004303500
2013080110570457.80004305000
2013080110572357.80004305000
2013080110574957.84004305500
2013080110580257.84004305500
2013080110580557.80004306000
2013080110583157.80004306000
2013080110590057.80004306000
2013080110590757.82004306500
2013080110591557.75004307000
2013080110595957.75004307000
2013080111001557.75004307500
2013080111002457.75004307500
2013080111004157.75004307500
2013080111005757.72004308500
2013080111010257.72004308500
2013080111010857.72004308500
2013080111010957.72004308500
2013080111011657.70004313500
2013080111012557.70004314500
2013080111012657.70004314500
2013080111013457.60004315000
2013080111014957.60004315000
2013080111025357.69004316500
2013080111025857.69004317000
2013080111030057.60004320500
2013080111031757.60004322000
2013080111032357.60004322000
2013080111034257.60004322000
2013080111034557.56004322500
2013080111035057.56004322500
2013080111040257.60004323500
2013080111040857.60004323500
2013080111041057.60004323500
2013080111042357.60004323500
2013080111052757.60004323500
2013080111053757.60004323500
2013080111055457.60004323500
2013080111055557.60004323500
2013080111060257.60004328500
2013080111060857.60004328500
2013080111060957.60004329000
2013080111062057.60004329000
2013080111062257.70004329500
2013080111063657.70004330000
2013080111064457.55004332000
2013080111065157.55004332000
2013080111070257.55004332000
2013080111073257.55004332000
2013080111081157.65004333000
2013080111081657.56004333500
2013080111081957.55004335000
2013080111082757.50004346500
2013080111083257.45004348000
2013080111083457.42004350000
2013080111084457.42004351000
2013080111084757.45004352000
2013080111084957.41004354500
2013080111085257.45004355500
2013080111085857.45004356500
2013080111090257.45004356500
2013080111090357.45004356500
2013080111090457.45004356500
2013080111092057.45004356500
2013080111092857.45004356500
2013080111093457.45004357000
2013080111095057.45004357000
2013080111102557.42004358000
2013080111102757.45004359000
2013080111104957.45004359500
2013080111110257.45004360000
2013080111112257.40004372000
2013080111113257.35004376000
2013080111114657.35004376500
2013080111114857.30004378500
2013080111115957.30004380000
2013080111120457.35004381500
2013080111120957.35004381500
2013080111121057.35004382000
2013080111121857.30004422000
2013080111123457.30004422000
2013080111123657.30004426500
2013080111123957.35004431500
2013080111124057.35004431500
2013080111124157.35004431500
2013080111124757.30004432000
2013080111125357.30004432000
2013080111125757.30004432000
2013080111125857.30004433000
2013080111130157.25004448000
2013080111130257.25004448000
2013080111130357.25004448000
2013080111130457.27004450000
2013080111130557.25004453500
2013080111130857.27004458000
2013080111130957.27004458000
2013080111131257.27004458000
2013080111131557.27004458000
2013080111131857.27004458000
2013080111133457.27004458000
2013080111133757.27004458000
2013080111133957.27004458000
2013080111134357.30004459500
2013080111134757.30004459500
2013080111135857.20004468500
2013080111140357.20004473500
2013080111140457.25004475000
2013080111140557.20004476000
2013080111141157.20004476500
2013080111141257.20004477500
2013080111141457.20004480000
2013080111141657.20004481500
2013080111141757.20004481500
2013080111142257.20004481500
2013080111142857.15004483000
2013080111143057.12004485000
2013080111143257.12004485500
2013080111143557.12004485500
2013080111143957.12004485500
2013080111144157.19004490500
2013080111144257.19004490500
2013080111144357.18004493000
2013080111144657.19004495500
2013080111144757.13004496000
2013080111144957.10004503000
2013080111145357.10004503000
2013080111145957.10004503000
2013080111150257.20004503500
2013080111150557.20004503500
2013080111150857.20004505000
2013080111151457.20004509000
2013080111151657.20004509500
2013080111152257.20004509500
2013080111152357.24004510000
2013080111152457.25004515000
2013080111152957.25004520500
2013080111153357.25004533000
2013080111154457.30004533500
2013080111155057.25004536000
2013080111155557.25004536000
2013080111155857.25004537000
2013080111160357.25004538000
2013080111160957.25004538500
2013080111162657.25004540000
2013080111163657.25004543500
2013080111163957.25004543500
2013080111164157.30004548500
2013080111164357.30004548500
2013080111164757.30004549500
2013080111164957.30004550500
2013080111165557.30004552500
2013080111165757.30004553000
2013080111171157.26004558500
2013080111171357.26004563500
2013080111171857.26004564000
2013080111172257.26004564000
2013080111172757.26004564000
2013080111172857.26004564000
2013080111173557.35004565000
2013080111173957.25004570000
2013080111174357.25004575000
2013080111174557.25004575000
2013080111180057.26004575500
2013080111180757.25004576000
2013080111184757.30004576500
2013080111185557.30004576500
2013080111185957.30004578000
2013080111190057.30004578500
2013080111190557.34004579500
2013080111190857.34004579500
2013080111192357.34004579500
2013080111192957.34004579500
2013080111193357.26004580000
2013080111194557.25004582500
2013080111194957.25004583000
2013080111200957.20004592500
2013080111210857.25004593500
2013080111212357.25004593500
2013080111213257.25004593500
2013080111213757.18004594000
2013080111214857.11004594500
2013080111215257.10004611500
2013080111215557.15004612000
2013080111215757.00004850500
2013080111215956.95004852000
2013080111220057.00004875000
2013080111220257.00004878500
2013080111220456.95004884000
2013080111220856.95004884000
2013080111221057.00004889500
2013080111221157.00004889500
2013080111221357.00004893500
2013080111221457.00004893500
2013080111221557.00004893500
2013080111221657.00004898500
2013080111221756.91004905000
2013080111221856.91004905500
2013080111221956.95004906000
2013080111222056.95004906000
2013080111222256.90004909500
2013080111223456.85004910500
2013080111223556.90004916500
2013080111223756.90004917500
2013080111223956.90004921000
2013080111224056.99004921500
2013080111224556.99004922000
2013080111224656.99004922000
2013080111224956.99004922000
2013080111225056.99004922000
2013080111225156.99004922000
2013080111225456.95004923000
2013080111225856.95004923000
2013080111230256.97004928000
2013080111230356.90004933000
2013080111230556.90004937500
2013080111230956.90004943500
2013080111231456.90004947500
2013080111232056.90004947500
2013080111232756.90004948000
2013080111233556.90004948000
2013080111233656.80004998000
2013080111233756.80004998000
2013080111234056.80004998000
2013080111234356.90005008000
2013080111234456.81005009000
2013080111234856.90005014000
2013080111235256.90005014500
2013080111235356.90005014500
2013080111240256.90005014500
2013080111240856.91005015000
2013080111242756.91005015500
2013080111243556.91005016000
2013080111244356.91005016000
2013080111244956.95005018000
2013080111245056.95005026000
2013080111245456.99005026500
2013080111245856.99005030000
2013080111250257.00005030500
2013080111250457.00005030500
2013080111250557.00005055500
2013080111250657.00005075500
2013080111250857.00005079000
2013080111250957.00005079000
2013080111251057.00005079000
2013080111251157.00005166000
2013080111251257.00005171000
2013080111251357.00005176000
2013080111251857.00005179000
2013080111252057.00005181000
2013080111252257.00005181000
2013080111252357.00005183500
2013080111252456.95005187500
2013080111252856.95005188500
2013080111253256.95005188500
2013080111253356.95005188500
2013080111253456.95005189000
2013080111254256.95005193500
2013080111254456.95005201000
2013080111254856.95005203000
2013080111254956.95005203000
2013080111255556.95005208000
2013080111255856.95005208500
2013080111260456.95005208500
2013080111260856.97005209500
2013080111260956.97005209500
2013080111261356.90005219500
2013080111261656.90005219500
2013080111261956.90005220000
2013080111262656.90005222500
2013080111263256.95005223000
2013080111263456.95005228000
2013080111263556.95005228000
2013080111263756.95005230000
2013080111263956.95005230000
2013080111264056.95005230000
2013080111264356.95005231000
2013080111264456.95005231000
2013080111264956.90005233500
2013080111265156.90005235000
2013080111265456.85005240000
2013080111265656.80005245000
2013080111265756.80005245500
2013080111265856.80005246500
2013080111265956.80005248500
2013080111270256.80005249500
2013080111270856.80005249500
2013080111271056.80005250000
2013080111271756.80005250000
2013080111272056.80005250000
2013080111272356.80005250000
2013080111272556.80005255000
2013080111272656.80005257500
2013080111272756.89005262500
2013080111272856.89005262500
2013080111273056.75005267500
2013080111273156.89005269500
2013080111273256.89005269500
2013080111273356.75005279500
2013080111273556.75005279500
2013080111273656.75005280500
2013080111273756.85005285500
2013080111273856.80005310500
2013080111274056.80005310500
2013080111274156.80005310500
2013080111274356.80005310500
2013080111274656.80005311000
2013080111274756.70005312000
2013080111275056.70005312000
2013080111275256.70005313000
2013080111275356.70005322000
2013080111275956.70005322000
2013080111280256.70005323000
2013080111280556.66005324500
2013080111280856.70005325000
2013080111280956.65005339000
2013080111281056.70005341000
2013080111281056.70005341000
2013080111281156.65005341500
2013080111281656.65005346500
2013080111282056.61005348500
2013080111282356.61005348500
2013080111282556.65005349500
2013080111282656.61005360000
2013080111282756.61005360500
2013080111282856.61005361000
2013080111282956.60005364000
2013080111283056.60005364500
2013080111283156.50005450500
2013080111283256.50005451000
2013080111283356.50005451500
2013080111283456.49005454000
2013080111283556.49005454500
2013080111283656.40005458500
2013080111283856.40005462500
2013080111283956.35005464500
2013080111284056.40005490000
2013080111284156.36005490500
2013080111284256.30005497500
2013080111284356.30005507500
2013080111284456.30005508000
2013080111284556.25005518000
2013080111284756.00005569500
2013080111284856.00005569500
2013080111284956.00005570500
2013080111285056.05005571000
2013080111285156.00005582500
2013080111285256.00005605000
2013080111285356.00005642000
2013080111285456.00005642500
2013080111285556.00005646500
2013080111285656.00005666000
2013080111285756.00005667500
2013080111285856.00005711500
2013080111285956.01005718500
2013080111290056.01005719500
2013080111290256.01005719500
2013080111290356.01005741500
2013080111290456.01005741500
2013080111290756.02005751500
2013080111290956.01005798000
2013080111290956.01005798000
2013080111291056.10005799000
2013080111291156.10005799000
2013080111291256.06005800000
2013080111291356.10005804000
2013080111291456.10005804000
2013080111291556.11005818000
2013080111291656.11005820500
2013080111291956.15005821000
2013080111292056.15005822500
2013080111292156.15005823000
2013080111292256.15005823000
2013080111292356.15005823000
2013080111292456.29005825000
2013080111292556.15005830000
2013080111292656.29005840500
2013080111292856.25005841000
2013080111292956.25005841500
2013080111293056.25005842500
2013080111293256.25005844500
2013080111293356.25005849500
2013080111293456.25005849500
2013080111293656.25005859500
2013080111293956.25005865000
2013080111294056.25005865000
2013080111294156.25005867500
2013080111294756.25005872500
2013080111294956.25005885000
2013080111295056.30005886000
2013080111295456.29005887500
2013080111295556.29005887500
2013080111295956.25005890000
2013080111300056.25005891000
2013080111300256.25005891500
2013080111300456.25005891500
2013080111301056.25005893000
2013080111301156.20005900000
2013080111301256.25005900500
2013080111301356.25005920500
2013080111301456.25005923000
2013080111301556.25005928500
2013080111301756.25005930000
2013080111302056.25005930000
2013080111302456.25005930000
2013080111303056.30005932000
2013080111303456.30005932000
2013080111303556.26005942000
2013080111303656.26005942000
2013080111303756.26005942000
2013080111303856.26005942000
2013080111303956.30005945000
2013080111304056.30005945000
2013080111304256.35005945500
2013080111304456.30005948500
2013080111304756.27005949500
2013080111305056.30005955500
2013080111305156.30005956000
2013080111305456.30005956000
2013080111305556.30005961000
2013080111305656.34005966000
2013080111305856.34005966000
2013080111305956.31005966500
2013080111310056.31005967500
2013080111310556.31005968000
2013080111310856.31005968000
2013080111311356.31005968000
2013080111311656.31005968000
2013080111311756.31005968000
2013080111311956.31005971500
2013080111312056.30005976500
2013080111312556.30005976500
2013080111312756.31005983000
2013080111312856.31005983000
2013080111312956.31005988000
2013080111313256.31005989000
2013080111313656.31005989000
2013080111314156.35005989500
2013080111314256.31006003500
2013080111314556.35006004500
2013080111314756.35006004500
2013080111314856.35006007000
2013080111315256.35006007000
2013080111315456.35006014000
2013080111315556.35006014000
2013080111315756.40006014500
2013080111315856.40006014500
2013080111320356.40006014500
2013080111320856.35006018500
2013080111321056.35006019000
2013080111321356.35006020000
2013080111321656.35006024500
2013080111321756.35006025000
2013080111321856.35006029000
2013080111322056.35006029000
2013080111322456.30006054000
2013080111322756.35006071000
2013080111322956.35006079000
2013080111323056.30006082500
2013080111323256.30006082500
2013080111323756.30006082500
2013080111324156.30006082500
2013080111324656.30006082500
2013080111324956.25006107500
2013080111325056.30006108500
2013080111325156.25006111500
2013080111325256.25006113500
2013080111325556.25006115500
2013080111325856.25006118500
2013080111330356.20006126000
2013080111330856.20006126500
2013080111331156.25006127000
2013080111331756.25006127000
2013080111331856.25006127000
2013080111332656.25006127000
2013080111332856.25006130500
2013080111332956.39006131000
2013080111333456.39006131000
2013080111333756.26006133500
2013080111334056.26006133500
2013080111334856.38006134000
2013080111335056.38006134000
2013080111335756.38006134500
2013080111335956.38006134500
2013080111340556.38006135500
2013080111341556.38006135500
2013080111341756.38006136000
2013080111341956.40006153500
2013080111342456.40006153500
2013080111342756.45006157000
2013080111342956.45006157000
2013080111343056.45006158000
2013080111343256.40006159000
2013080111343956.50006194500
2013080111344156.50006202500
2013080111344256.50006208000
2013080111344456.60006209000
2013080111344556.60006209000
2013080111344756.60006213000
2013080111344856.60006213500
2013080111344956.65006219500
2013080111345056.65006223500
2013080111345156.65006223500
2013080111345356.65006225500
2013080111345556.70006226500
2013080111345656.65006227500
2013080111345756.70006228500
2013080111345956.70006229000
2013080111350156.70006229000
2013080111350356.70006231500
2013080111350356.70006231500
2013080111350456.70006232500
2013080111350856.65006238000
2013080111350956.65006238000
2013080111351156.70006241000
2013080111351256.70006242500
2013080111351456.75006244000
2013080111351556.75006244000
2013080111352056.65006244500
2013080111352356.74006245500
2013080111352456.74006245500
2013080111352756.70006250500
2013080111352856.70006251500
2013080111352956.70006255500
2013080111353156.70006255500
2013080111353256.70006255500
2013080111353556.70006255500
2013080111353656.70006256000
2013080111353956.70006257500
2013080111354156.70006261000
2013080111354756.65006266000
2013080111355256.62006271500
2013080111355356.60006272000
2013080111355856.60006272000
2013080111355956.60006272000
2013080111360056.60006272000
2013080111360256.59006275000
2013080111360856.59006276500
2013080111361056.59006276500
2013080111361656.59006276500
2013080111362556.59006276500
2013080111363256.58006277500
2013080111363956.60006279500
2013080111364556.60006289500
2013080111364656.60006289500
2013080111364956.60006290500
2013080111365156.60006290500
2013080111365556.60006290500
2013080111365956.50006310500
2013080111370856.50006310500
2013080111371056.50006310500
2013080111371656.52006311500
2013080111372656.52006311500
2013080111372756.52006311500
2013080111373456.52006312500
2013080111373656.60006322500
2013080111374056.60006322500
2013080111374756.65006323000
2013080111375256.65006324500
2013080111375356.61006325000
2013080111375556.70006338500
2013080111375856.70006343500
2013080111380056.70006349500
2013080111380856.70006350000
2013080111381856.70006350500
2013080111382856.70006350500
2013080111383056.70006350500
2013080111383356.70006355000
2013080111383556.70006355000
2013080111383756.70006370000
2013080111383856.75006373500
2013080111383956.75006373500
2013080111384356.75006376000
2013080111384456.80006381000
2013080111384756.90006383000
2013080111385156.90006383000
2013080111385356.90006383000
2013080111385456.90006383000
2013080111385756.90006383000
2013080111385856.75006386000
2013080111390056.75006391000
2013080111390256.75006400000
2013080111390356.75006400500
2013080111390856.75006401500
2013080111391656.70006404500
2013080111392056.70006404500
2013080111392256.70006404500
2013080111392456.70006404500
2013080111392756.70006404500
2013080111392856.70006404500
2013080111393156.70006404500
2013080111393256.70006404500
2013080111393956.70006404500
2013080111394456.70006405000
2013080111395356.65006405500
2013080111400356.60006410500
2013080111400556.60006411500
2013080111401456.60006411500
2013080111401956.60006415500
2013080111402256.60006415500
2013080111403056.60006415500
2013080111403456.65006416500
2013080111403956.65006417000
2013080111405056.65006420000
2013080111405656.50006594000
2013080111405956.50006601500
2013080111410056.50006602000
2013080111410256.50006602000
2013080111410256.50006602000
2013080111410456.40006615000
2013080111410856.40006617500
2013080111410956.40006618000
2013080111410956.40006618000
2013080111411056.40006619500
2013080111411156.40006619500
2013080111411256.40006622500
2013080111411656.40006623000
2013080111411756.38006625000
2013080111412056.38006625000
2013080111412656.38006625000
2013080111412956.38006625000
2013080111413256.49006630000
2013080111413356.40006630500
2013080111413456.40006630500
2013080111413656.50006636500
2013080111414156.50006637500
2013080111414256.50006637500
2013080111414656.50006637500
2013080111415156.49006638000
2013080111420256.49006638000
2013080111420356.49006638000
2013080111420856.49006638000
2013080111421156.49006638000
2013080111421456.50006663000
2013080111422056.50006663000
2013080111422256.50006666000
2013080111422356.50006668000
2013080111422556.50006668000
2013080111422856.50006669500
2013080111422956.50006669500
2013080111423656.50006669500
2013080111424956.50006669500
2013080111425056.40006670500
2013080111425256.40006676500
2013080111425356.40006678500
2013080111425556.40006679500
2013080111430056.40006679500
2013080111430256.40006679500
2013080111430856.40006679500
2013080111431556.40006679500
2013080111431856.40006721000
2013080111431956.40006728000
2013080111432056.40006729500
2013080111432956.49006731500
2013080111433156.49006731500
2013080111433456.49006731500
2013080111433556.49006731500
2013080111433756.36006736500
2013080111433856.40006741500
2013080111433956.35006743500
2013080111434056.35006744500
2013080111434156.30006747500
2013080111434256.30006748000
2013080111434356.30006748000
2013080111434456.25006750500
2013080111434556.25006753500
2013080111434656.30006754500
2013080111434756.30006756500
2013080111434956.30006757500
2013080111435056.40006767500
2013080111435156.40006767500
2013080111435456.40006767500
2013080111435756.30006777500
2013080111440456.45006778500
2013080111440856.45006778500
2013080111441056.40006779500
2013080111441156.40006779500
2013080111441556.40006779500
2013080111441656.40006779500
2013080111441956.40006779500
2013080111442156.40006780000
2013080111442256.35006781000
2013080111442356.40006781500
2013080111442456.30006782000
2013080111442556.30006782000
2013080111442856.30006789000
2013080111442956.30006797500
2013080111443156.30006802500
2013080111443556.30006803500
2013080111443656.30006804000
2013080111443756.30006807500
2013080111444356.12006832500
2013080111444456.35006833000
2013080111444656.35006833000
2013080111444856.15006833500
2013080111444956.00007033500
2013080111445156.16007034500
2013080111445356.17007045000
2013080111445456.17007045000
2013080111445556.15007047000
2013080111445656.15007047000
2013080111445756.15007047000
2013080111445956.10007048000
2013080111450056.10007049500
2013080111450256.10007050000
2013080111450856.10007050500
2013080111450956.10007079000
2013080111451056.10007079000
2013080111451256.10007079500
2013080111451456.10007079500
2013080111451556.10007079500
2013080111451856.10007080500
2013080111451956.17007082500
2013080111452156.17007082500
2013080111452256.10007092500
2013080111452356.17007093000
2013080111452456.17007093000
2013080111452556.17007093000
2013080111452856.17007093000
2013080111452956.17007093000
2013080111453056.17007093000
2013080111453156.12007123000
2013080111453356.12007123000
2013080111453456.01007173000
2013080111453656.00007191500
2013080111453856.00007192500
2013080111454056.00007192500
2013080111454156.10007196000
2013080111454256.00007197000
2013080111454356.00007203000
2013080111454456.00007203000
2013080111454556.00007206500
2013080111454656.00007206500
2013080111454856.00007211500
2013080111454956.00007211500
2013080111455056.00007211500
2013080111455156.00007213000
2013080111455256.00007213500
2013080111455355.95007214000
2013080111455555.95007214000
2013080111455656.00007239000
2013080111455756.00007239000
2013080111455856.00007239000
2013080111455956.00007241500
2013080111460056.00007242000
2013080111460556.00007245500
2013080111460855.95007246500
2013080111461056.00007256000
2013080111461156.00007256500
2013080111461256.00007256500
2013080111461956.01007257500
2013080111462156.01007257500
2013080111462256.01007257500
2013080111462456.02007259500
2013080111462656.01007264500
2013080111462856.05007274500
2013080111463156.05007275500
2013080111463256.05007278000
2013080111463356.05007281500
2013080111463556.06007283500
2013080111463856.06007288500
2013080111463956.07007291500
2013080111464156.10007316500
2013080111464256.10007318000
2013080111464456.10007326500
2013080111464556.10007328000
2013080111464656.10007328000
2013080111464756.10007338000
2013080111464856.10007355000
2013080111464956.10007355000
2013080111465056.10007396000
2013080111465156.10007396500
2013080111465256.10007397000
2013080111465456.10007398000
2013080111465656.10007403000
2013080111465756.10007405000
2013080111465956.10007407000
2013080111470256.10007410500
2013080111470356.10007417000
2013080111470456.10007425000
2013080111470556.10007427000
2013080111470856.10007427500
2013080111470956.10007427500
2013080111471456.10007427500
2013080111471656.10007427500
2013080111471756.00007452500
2013080111471956.00007457500
2013080111472056.00007457500
2013080111472156.10007462500
2013080111472256.00007463500
2013080111472356.00007466500
2013080111472456.00007471500
2013080111472656.00007472500
2013080111472956.00007472500
2013080111473156.06007476500
2013080111473255.90007486500
2013080111473455.90007486500
2013080111473555.90007486500
2013080111473655.90007486500
2013080111473756.05007489000
2013080111474056.05007489000
2013080111474156.14007499000
2013080111474256.14007499000
2013080111474456.14007499000
2013080111474756.14007499000
2013080111475056.14007500000
2013080111475156.14007500000
2013080111475456.14007502500
2013080111475956.15007508000
2013080111480056.20007518500
2013080111480356.20007531000
2013080111480856.25007533000
2013080111480956.25007536000
2013080111481056.20007541000
2013080111481156.20007543500
2013080111481556.16007550500
2013080111481656.17007553000
2013080111482056.15007647000
2013080111482156.15007649500
2013080111482456.15007650000
2013080111482556.15007652500
2013080111482656.14007655500
2013080111482956.06007656500
2013080111483056.14007657000
2013080111483556.00007835500
2013080111483956.00007865500
2013080111484155.95007867000
2013080111484355.95007867000
2013080111484455.95007868500
2013080111484555.95007868500
2013080111484656.00007880500
2013080111484855.99007884500
2013080111484955.99007884500
2013080111485856.00007886000
2013080111490256.10007888000
2013080111490356.10007891000
2013080111490556.00007892000
2013080111490856.00007892000
2013080111490956.09007892500
2013080111491156.05007897500
2013080111491556.05007897500
2013080111491856.05007897500
2013080111492156.05007897500
2013080111492256.09007898000
2013080111492356.09007898000
2013080111492556.09007899000
2013080111492656.09007899000
2013080111492756.09007899000
2013080111493056.09007901000
2013080111493156.10007903000
2013080111493256.10007907000
2013080111493356.10007907000
2013080111493556.10007907000
2013080111493856.10007907000
2013080111493956.10007907000
2013080111494156.10007907000
2013080111494256.15007912500
2013080111494656.15007914000
2013080111495056.15007917500
2013080111495256.15007918000
2013080111495456.15007919000
2013080111495556.10007921500
2013080111495856.10007923000
2013080111500256.10007924000
2013080111500556.10007924000
2013080111500856.10007932500
2013080111501056.10007938500
2013080111501756.10007939000
2013080111501956.10007939000
2013080111502056.10007939000
2013080111502256.10007939500
2013080111502556.10007940000
2013080111502656.10007940000
2013080111502756.10007940000
2013080111502856.10007940000
2013080111502956.10007940000
2013080111503056.10007945000
2013080111503256.10007945000
2013080111503356.10007945000
2013080111503556.10007946500
2013080111503656.10007947000
2013080111503956.10007947500
2013080111504356.10007947500
2013080111504456.10007950000
2013080111504756.10008047500
2013080111504956.15008049500
2013080111505256.15008049500
2013080111505456.10008056500
2013080111505956.15008058000
2013080111510456.19008059000
2013080111510856.15008084500
2013080111510856.15008084500
2013080111510956.15008088500
2013080111511056.15008109000
2013080111511156.15008109000
2013080111511256.15008109000
2013080111511356.15008109000
2013080111511456.15008109000
2013080111511556.15008109000
2013080111511756.15008109000
2013080111512156.15008109000
2013080111512256.15008109000
2013080111512456.15008109000
2013080111512756.20008111000
2013080111512856.20008111000
2013080111513056.20008111000
2013080111513256.20008111000
2013080111513556.20008113000
2013080111513656.20008113000
2013080111513756.20008113000
2013080111513856.25008118000
2013080111513956.25008118500
2013080111514156.34008119500
2013080111514256.34008119500
2013080111514356.30008124500
2013080111514456.29008125500
2013080111514556.29008125500
2013080111514756.25008127500
2013080111514856.25008127500
2013080111514956.25008129000
2013080111515056.25008133500
2013080111515156.25008133500
2013080111515256.25008133500
2013080111515356.25008138500
2013080111515656.25008138500
2013080111515756.25008138500
2013080111515856.25008138500
2013080111515956.24008139500
2013080111520256.28008143500
2013080111520356.28008143500
2013080111520856.19008153500
2013080111520856.19008153500
2013080111520956.19008160500
2013080111521456.25008165500
2013080111522056.25008165500
2013080111522356.25008180500
2013080111522956.25008200000
2013080111523056.25008200000
2013080111523156.28008201000
2013080111523256.25008203500
2013080111523656.25008206500
2013080111523756.25008206500
2013080111523956.25008206500
2013080111524156.25008206500
2013080111524256.34008207000
2013080111524356.34008208000
2013080111524456.34008211500
2013080111524556.34008211500
2013080111524656.34008211500
2013080111524856.34008211500
2013080111524956.34008211500
2013080111525256.34008211500
2013080111530356.27008212500
2013080111530956.27008212500
2013080111531056.25008213500
2013080111531456.22008214000
2013080111531756.22008214000
2013080111532056.22008214000
2013080111532256.25008216000
2013080111532356.21008216500
2013080111532456.21008217000
2013080111532556.21008217000
2013080111532956.21008217000
2013080111533756.21008217000
2013080111540456.21008217000
2013080111541056.21008217000
2013080111541656.21008217000
2013080111542156.21008218000
2013080111542556.21008218000
2013080111543556.21008218000
2013080111544156.21008218500
2013080111545456.21008218500
2013080111545556.21008219000
2013080111550456.21008219000
2013080111551756.22008220000
2013080111552156.22008220000
2013080111552256.25008223000
2013080111554356.25008224000
2013080111555156.25008224000
2013080111555756.28008226500
2013080111555856.25008227500
2013080111560856.25008227500
2013080111560956.21008228500
2013080111561056.21008228500
2013080111561956.21008229500
2013080111562156.21008232500
2013080111562256.21008233000
2013080111562756.15008233500
2013080111562856.15008233500
2013080111563356.21008235000
2013080111563756.21008235000
2013080111564256.21008235000
2013080111564456.21008236500
2013080111564556.21008237500
2013080111564656.21008237500
2013080111565556.21008237500
2013080111565756.22008238500
2013080111565956.22008238500
2013080111570056.22008238500
2013080111570256.22008238500
2013080111570856.25008239500
2013080111571556.28008240000
2013080111571956.28008240500
2013080111572256.28008240500
2013080111572956.30008241000
2013080111573556.30008241000
2013080111574256.30008241500
2013080111574456.30008241500
2013080111575556.23008242000
2013080111580256.30008245000
2013080111580456.22008245500
2013080111580856.22008245500
2013080111580956.22008245500
2013080111581556.22008245500
2013080111581956.22008245500
2013080111582756.29008246000
2013080111583056.25008251000
2013080111584156.25008251500
2013080111584456.23008252500
2013080111584656.22008253500
2013080111584756.29008254000
2013080111590256.29008254000
2013080111591256.29008254000
2013080111591656.22008257000
2013080111592256.22008257500
2013080111592756.22008257500
2013080111592856.28008258500
2013080111593056.25008263500
2013080111593456.28008265500
2013080111593856.28008265500
2013080111594256.28008265500
2013080111594356.28008266000
2013080111594656.28008266000
2013080111595356.28008267000
2013080111595856.28008267500
2013080112000456.28008267500
2013080112000956.29008268000
2013080112001156.28008268500
2013080112002456.28008268500
2013080112002956.28008268500
2013080112003756.28008269000
2013080112004756.28008273000
2013080112011156.28008274000
2013080112011556.25008292000
2013080112012156.25008294000
2013080112012356.25008296500
2013080112012456.25008302000
2013080112013056.25008306500
2013080112013556.25008306500
2013080112014256.25008306500
2013080112014356.25008322500
2013080112014556.25008331500
2013080112014956.25008331500
2013080112015256.29008356500
2013080112020056.29008356500
2013080112020956.30008357500
2013080112020956.30008357500
2013080112021456.30008358000
2013080112021856.30008359000
2013080112022356.30008359000
2013080112022656.30008362000
2013080112022756.30008362000
2013080112023056.30008362000
2013080112023756.30008362000
2013080112023856.30008362000
2013080112025256.30008362000
2013080112025856.30008362000
2013080112030256.35008363000
2013080112031456.38008368000
2013080112031756.38008370500
2013080112032056.38008370500
2013080112032656.35008371000
2013080112032856.35008374500
2013080112033256.35008375500
2013080112033556.35008379500
2013080112033656.35008380500
2013080112033956.35008380500
2013080112034156.35008383000
2013080112035056.35008383000
2013080112040856.38008384000
2013080112043556.34008384500
2013080112043656.34008384500
2013080112043856.35008386500
2013080112045256.35008391500
2013080112045856.35008393500
2013080112045956.35008394000
2013080112050056.35008394000
2013080112050856.35008395000
2013080112050956.35008395000
2013080112051156.35008395000
2013080112052656.35008395000
2013080112053856.38008397000
2013080112054056.38008397000
2013080112054556.38008398500
2013080112054756.38008398500
2013080112055256.38008398500
2013080112060856.35008400500
2013080112061056.35008401000
2013080112061656.35008403500
2013080112061956.35008403500
2013080112062056.35008404000
2013080112062256.35008406000
2013080112063256.35008407000
2013080112063656.35008407500
2013080112065556.35008407500
2013080112065656.31008408000
2013080112065956.31008408000
2013080112070056.31008408000
2013080112071056.39008409500
2013080112071756.39008409500
2013080112072056.39008409500
2013080112072156.39008410500
2013080112072556.35008411500
2013080112072856.35008411500
2013080112072956.40008413000
2013080112073356.40008413000
2013080112074356.40008418000
2013080112074456.40008418000
2013080112075056.40008418000
2013080112075156.49008423000
2013080112075256.49008423000
2013080112075556.49008423000
2013080112075756.49008423000
2013080112080056.49008423000
2013080112080356.45008425500
2013080112080856.45008425500
2013080112080956.48008426000
2013080112081356.48008426000
2013080112081456.49008431000
2013080112082156.40008431500
2013080112082656.40008431500
2013080112082956.40008431500
2013080112083056.40008431500
2013080112083156.40008431500
2013080112083656.40008431500
2013080112083856.40008431500
2013080112084056.40008431500
2013080112084256.45008432500
2013080112085456.40008434500
2013080112090256.40008435000
2013080112090556.40008435500
2013080112091256.40008437000
2013080112092156.40008437000
2013080112092656.40008437500
2013080112093256.40008437500
2013080112094256.36008439500
2013080112094556.36008440000
2013080112094656.40008440500
2013080112094956.39008441000
2013080112095056.39008442000
2013080112095356.39008445500
2013080112095556.40008460500
2013080112095756.40008461000
2013080112100256.40008463000
2013080112100856.40008464000
2013080112100956.40008465000
2013080112101056.40008466500
2013080112101556.39008467000
2013080112101556.39008467000
2013080112101756.39008467000
2013080112102656.39008468000
2013080112103056.40008469000
2013080112103156.40008469500
2013080112103356.40008469500
2013080112103556.40008469500
2013080112104456.40008469500
2013080112105156.45008475500
2013080112105556.45008475500
2013080112110356.45008475500
2013080112110556.45008476500
2013080112110856.45008476500
2013080112111456.50008486500
2013080112111556.50008486500
2013080112111756.50008509000
2013080112111856.50008509000
2013080112111956.50008521500
2013080112112056.50008521500
2013080112112156.50008529000
2013080112112256.50008546500
2013080112112456.50008546500
2013080112112556.50008547500
2013080112112756.45008548500
2013080112112856.40008549000
2013080112113656.40008549000
2013080112113956.40008549000
2013080112114556.40008549000
2013080112114856.45008551500
2013080112115956.45008551500
2013080112120656.45008551500
2013080112120856.40008556000
2013080112121156.40008556000
2013080112121656.45008561000
2013080112122256.45008561000
2013080112122756.45008562000
2013080112122956.45008562500
2013080112123056.45008563000
2013080112123156.45008572000
2013080112123256.45008572000
2013080112123456.45008572500
2013080112123556.45008572500
2013080112123656.45008572500
2013080112124356.40008575500
2013080112124756.40008575500
2013080112124956.45008580500
2013080112131456.40008582500
2013080112133156.40008583000
2013080112133856.40008587500
2013080112135356.36008589500
2013080112140856.40008599500
2013080112141156.40008607500
2013080112141256.40008608500
2013080112141556.40008608500
2013080112141956.40008609000
2013080112142256.40008610000
2013080112142356.49008613000
2013080112142756.50008618000
2013080112143056.50008633000
2013080112143156.50008633000
2013080112143756.35008633500
2013080112144256.35008633500
2013080112144556.35008633500
2013080112150356.35008633500
2013080112151756.35008633500
2013080112153256.35008633500
2013080112155956.40008634000
2013080112160456.47008634500
2013080112160956.47008635000
2013080112161656.47008635000
2013080112161756.47008635000
2013080112162356.48008636000
2013080112162756.48008636000
2013080112163256.48008636000
2013080112164256.45008640500
2013080112165056.45008640500
2013080112165456.48008642500
2013080112170356.48008642500
2013080112170556.41008643000
2013080112171456.41008643500
2013080112172156.35008644000
2013080112172756.35008644000
2013080112173256.44008644500
2013080112173856.44008644500
2013080112174456.44008644500
2013080112175356.44008644500
2013080112180456.35008645000
2013080112181256.40008646000
2013080112183656.40008647500
2013080112184856.40008647500
2013080112185256.40008648000
2013080112190156.40008648000
2013080112190256.40008652000
2013080112190856.40008652000
2013080112190956.35008653500
2013080112192056.35008653500
2013080112192456.35008654500
2013080112193756.35008654500
2013080112194556.38008655000
2013080112201656.38008655000
2013080112201856.35008656500
2013080112202156.35008657000
2013080112203056.35008657500
2013080112203956.32008658000
2013080112204556.31008666000
2013080112205056.39008669500
2013080112205456.40008681000
2013080112205656.40008681000
2013080112205756.40008681000
2013080112205956.40008681000
2013080112210256.40008681000
2013080112210856.40008681500
2013080112211056.40008681500
2013080112211656.40008681500
2013080112212056.39008682000
2013080112212756.39008684000
2013080112214056.39008685000
2013080112215756.39008686000
2013080112220256.39008686000
2013080112222556.39008687000
2013080112222656.39008687000
2013080112223056.39008689500
2013080112223556.39008689500
2013080112224156.36008690500
2013080112224456.36008691500
2013080112224656.36008691500
2013080112225056.36008691500
2013080112225456.40008692000
2013080112230156.37008693000
2013080112230856.37008694000
2013080112231356.37008694000
2013080112231556.38008695000
2013080112231856.40008697000
2013080112232156.44008698500
2013080112232456.45008699000
2013080112232656.45008699000
2013080112232856.44008700000
2013080112232956.44008700000
2013080112233256.45008701000
2013080112233656.40008701500
2013080112233856.40008701500
2013080112234456.40008701500
2013080112235356.40008701500
2013080112235656.40008706000
2013080112235756.40008706500
2013080112240856.40008711000
2013080112240956.40008711000
2013080112241056.40008712000
2013080112242156.40008712000
2013080112242356.40008713000
2013080112245356.40008714000
2013080112252256.38008717000
2013080112254856.40008721500
2013080112260856.40008726500
2013080112262156.45008751500
2013080112262856.40008753000
2013080112263156.40008753500
2013080112265156.45008754000
2013080112270056.45008754000
2013080112270356.49008756500
2013080112270856.49008757500
2013080112271056.49008758500
2013080112271156.49008759000
2013080112271356.49008759000
2013080112273156.49008759000
2013080112275956.50008763500
2013080112280856.50008763500
2013080112280956.50008763500
2013080112281756.55008764000
2013080112281856.55008765000
2013080112281956.55008765000
2013080112282256.56008766000
2013080112283356.55008770000
2013080112283456.55008770000
2013080112284156.55008770500
2013080112284356.55008770500
2013080112284756.55008771500
2013080112285156.60008781500
2013080112285656.60008785500
2013080112285856.60008786000
2013080112290256.60008786500
2013080112290356.60008787000
2013080112290456.60008787000
2013080112290556.60008788000
2013080112290856.60008788000
2013080112291056.60008792500
2013080112291856.60008792500
2013080112292356.60008793500
2013080112292756.55008794000
2013080112293156.55008794500
2013080112294256.60008795500
2013080112294356.60008795500
2013080112294456.60008799500
2013080112294656.60008800500
2013080112294856.60008800500
2013080112295356.60008800500
2013080112295456.60008800500
2013080112295656.60008800500
2013080112300256.60008800500
2013080112300656.60008800500
2013080112300956.60008800500
2013080112301156.59008807500
2013080112301656.59008807500
2013080112301856.59008807500
2013080112301956.59008807500
2013080112302256.59008807500
2013080112302656.59008807500
2013080112303756.59008807500
2013080112303956.56008808000
2013080112304356.56008808000
2013080112305156.55008812000
2013080112305256.52008812500
2013080112305856.52008812500
2013080112310056.50008815500
2013080112310256.50008817500
2013080112310956.50008817500
2013080112311856.50008818500
2013080112312056.50008818500
2013080112312656.50008819500
2013080112313556.50008820000
2013080112313856.50008820000
2013080112313956.50008829500
2013080112314356.50008831000
2013080112314456.50008831000
2013080112320056.50008836000
2013080112320856.50008836500
2013080112320956.50008837500
2013080112321056.50008841500
2013080112321156.50008842000
2013080112321356.50008842000
2013080112322756.50008842500
2013080112325856.50008847500
2013080112330056.50008847500
2013080112331856.50008847500
2013080112332156.50008847500
2013080112333056.50008847500
2013080112340356.50008848000
2013080112343656.50008849000
2013080112344056.55008850000
2013080112344356.55008851000
2013080112351156.50008852000
2013080112351456.50008865500
2013080112351756.50008867000
2013080112352056.50008867000
2013080112361756.50008868000
2013080112362556.50008874000
2013080112362756.50008874000
2013080112363856.50008874000
2013080112365356.51008874500
2013080112365556.50008884500
2013080112365756.50008884500
2013080112370456.51008885000
2013080112370656.51008885000
2013080112370856.50008886000
2013080112371056.50008886000
2013080112371756.50008887000
2013080112372356.50008887000
2013080112381056.50008887000
2013080112382556.51008889500
2013080112383356.51008890000
2013080112383556.51008890000
2013080112383756.55008893000
2013080112384256.55008894000
2013080112384556.55008894000
2013080112385156.55008894000
2013080112385456.55008894000
2013080112385956.60008911500
2013080112390456.60008911500
2013080112390856.65008914500
2013080112390956.65008915000
2013080112391156.69008916000
2013080112391756.69008916000
2013080112392056.65008916500
2013080112392256.65008917500
2013080112392756.65008917500
2013080112392956.65008922500
2013080112393056.65008922500
2013080112393456.65008923500
2013080112393556.65008924500
2013080112394056.69008926500
2013080112395456.65008928500
2013080112395756.65008929000
2013080112395856.65008929500
2013080112401256.65008929500
2013080112401356.61008930000
2013080112401456.61008930000
2013080112402356.70008953500
2013080112402556.61008954500
2013080112402856.61008954500
2013080112403556.65008959500
2013080112404056.65008959500
2013080112404556.70008960000
2013080112405056.70008962000
2013080112405356.70008964000
2013080112405556.70008965500
2013080112405656.70008965500
2013080112405756.75008970500
2013080112410056.75008970500
2013080112410256.75008971000
2013080112410356.75008974500
2013080112410856.75008975000
2013080112411256.79008976500
2013080112411656.80008996500
2013080112411756.80008997500
2013080112411956.80008999500
2013080112412356.80008999500
2013080112412756.80008999500
2013080112412856.79009000000
2013080112413556.79009000000
2013080112413656.79009000000
2013080112414056.79009000000
2013080112414356.72009000500
2013080112414556.72009000500
2013080112414656.70009005500
2013080112415356.70009007500
2013080112415856.70009008500
2013080112420256.70009013500
2013080112420356.75009018500
2013080112420456.75009023500
2013080112420556.75009023500
2013080112420856.75009023500
2013080112421356.75009023500
2013080112421556.71009024000
2013080112421656.75009028000
2013080112422956.75009028000
2013080112423156.75009028000
2013080112423256.75009028000
2013080112423456.75009028000
2013080112423556.75009030500
2013080112423756.72009031000
2013080112424256.70009051000
2013080112425056.70009051000
2013080112425356.70009061000
2013080112425556.70009090000
2013080112425856.70009111500
2013080112425956.65009113500
2013080112430356.65009114000
2013080112430456.61009114500
2013080112430956.65009118000
2013080112431056.70009118500
2013080112431156.70009118500
2013080112431656.70009118500
2013080112431856.74009121000
2013080112432256.60009126000
2013080112432756.74009126500
2013080112433056.74009126500
2013080112433356.74009126500
2013080112433556.74009126500
2013080112434156.74009126500
2013080112434256.74009126500
2013080112435156.74009126500
2013080112435756.60009131500
2013080112435856.60009131500
2013080112435956.60009132500
2013080112440156.60009136500
2013080112440456.60009136500
2013080112440856.60009136500
2013080112441256.60009136500
2013080112441356.60009136500
2013080112441856.70009152000
2013080112442056.70009154500
2013080112442356.70009161500
2013080112442556.70009161500
2013080112443256.70009161500
2013080112443456.70009161500
2013080112443756.70009161500
2013080112444156.70009161500
2013080112444256.70009162000
2013080112445956.70009162000
2013080112451256.70009162000
2013080112451356.65009170000
2013080112451956.65009175000
2013080112452456.65009185000
2013080112452756.65009187000
2013080112452956.65009187000
2013080112453056.65009187000
2013080112454556.65009187000
2013080112454856.65009187000
2013080112455556.65009187000
2013080112455756.65009187000
2013080112464356.65009187000
2013080112465656.52009191000
2013080112465856.52009191000
2013080112470256.52009191000
2013080112470856.52009194000
2013080112471356.52009194500
2013080112471556.52009194500
2013080112472656.52009194500
2013080112472756.52009195000
2013080112473356.51009200000
2013080112473556.51009200500
2013080112474156.50009205500
2013080112474356.50009206500
2013080112474556.50009215500
2013080112474856.50009215500
2013080112475456.50009218000
2013080112475756.50009223000
2013080112475956.50009223500
2013080112480056.50009223500
2013080112480256.50009223500
2013080112480356.50009227000
2013080112480556.50009227000
2013080112480656.50009227500
2013080112480856.50009227500
2013080112482156.50009235000
2013080112482456.50009237500
2013080112482656.50009237500
2013080112483056.50009237500
2013080112483256.50009237500
2013080112483356.50009237500
2013080112483756.50009237500
2013080112483856.50009237500
2013080112484356.40009247000
2013080112485156.40009247500
2013080112485256.40009249500
2013080112485556.40009249500
2013080112485756.40009251500
2013080112485956.40009251500
2013080112490356.36009254500
2013080112490856.35009267000
2013080112491056.35009267000
2013080112491756.35009267500
2013080112492456.35009267500
2013080112492656.35009270000
2013080112493256.35009270500
2013080112493556.35009270500
2013080112494656.35009275500
2013080112494956.35009280500
2013080112495256.35009284000
2013080112495556.35009284000
2013080112500056.35009284000
2013080112500856.35009284000
2013080112500956.30009304000
2013080112501056.30009304000
2013080112501856.33009305000
2013080112502156.30009306000
2013080112502556.30009306000
2013080112502756.30009309500
2013080112503056.25009314500
2013080112503656.30009315500
2013080112504356.30009315500
2013080112505156.30009315500
2013080112505656.25009320500
2013080112505956.25009321000
2013080112510856.29009322000
2013080112510956.29009322500
2013080112511156.30009327000
2013080112512356.30009328000
2013080112512656.30009328000
2013080112512856.30009328000
2013080112512956.30009328000
2013080112514856.30009331000
2013080112515756.30009331500
2013080112520056.30009331500
2013080112520356.30009331500
2013080112520856.22009332000
2013080112521556.25009333000
2013080112522956.25009336000
2013080112523256.25009336500
2013080112524856.25009336500
2013080112524956.22009337500
2013080112525156.20009343000
2013080112525456.20009343500
2013080112525556.19009363500
2013080112525856.19009363500
2013080112530056.19009363500
2013080112530256.15009366000
2013080112530356.17009369000
2013080112530556.17009370000
2013080112531156.17009370000
2013080112531656.15009373000
2013080112532356.15009373000
2013080112532456.15009373000
2013080112532756.15009375000
2013080112533256.15009376000
2013080112533356.15009377000
2013080112533756.10009429500
2013080112533856.10009429500
2013080112534256.10009432500
2013080112534556.10009433000
2013080112534956.10009433000
2013080112535056.05009435000
2013080112535256.05009436000
2013080112535356.05009436000
2013080112535756.03009446000
2013080112535856.05009447000
2013080112540256.06009450000
2013080112540556.06009451000
2013080112540956.00009851000
2013080112541056.00009851000
2013080112541356.00009861000
2013080112541456.01009882000
2013080112541956.01009882000
2013080112542056.01009882000
2013080112542156.02009882500
2013080112542356.02009884000
2013080112542556.02009884500
2013080112542756.02009884500
2013080112543256.02009884500
2013080112543356.02009884500
2013080112543456.06009885500
2013080112543756.06009885500
2013080112544056.06009886000
2013080112544156.06009886000
2013080112544356.06009886000
2013080112545456.06009891000
2013080112545556.10009891500
2013080112550056.10009891500
2013080112550456.05009892000
2013080112550956.03009892500
2013080112551156.10009897500
2013080112551356.10009897500
2013080112551856.10009897500
2013080112552056.10009897500
2013080112552356.10009897500
2013080112553256.10009897500
2013080112554456.01009902500
2013080112554856.00009905500
2013080112555055.900010030500
2013080112555155.900010046500
2013080112555455.820010063000
2013080112555555.820010063000
2013080112555655.820010068500
2013080112555755.850010073500
2013080112555855.850010074000
2013080112560055.820010079000
2013080112560255.820010080500
2013080112560855.850010086500
2013080112560955.800010097000
2013080112561055.800010097000
2013080112561155.810010098000
2013080112561355.810010098000
2013080112561555.850010103000
2013080112561955.850010103000
2013080112562255.890010103500
2013080112562855.890010103500
2013080112562955.890010104000
2013080112563055.890010105000
2013080112563655.850010107000
2013080112564355.850010111500
2013080112564755.850010114000
2013080112565355.900010116000
2013080112565455.900010116000
2013080112565555.900010116000
2013080112570855.900010116500
2013080112571755.830010118500
2013080112572355.800010143500
2013080112572855.900010144000
2013080112572955.900010144000
2013080112573655.900010144000
2013080112574155.900010144000
2013080112574355.800010163000
2013080112574555.800010163000
2013080112574855.800010163000
2013080112574955.780010165000
2013080112575255.780010168000
2013080112575355.800010169000
2013080112575455.780010171000
2013080112575755.780010171000
2013080112575855.780010173000
2013080112580055.780010173000
2013080112580455.800010174000
2013080112580555.850010178000
2013080112580855.850010179000
2013080112580955.850010179000
2013080112580955.850010179000
2013080112581055.800010184000
2013080112581155.800010184000
2013080112581255.800010185000
2013080112581455.800010185000
2013080112581555.800010185000
2013080112581655.800010185000
2013080112581855.810010190000
2013080112582055.810010190000
2013080112582355.810010190000
2013080112583355.890010191000
2013080112583755.890010191000
2013080112583955.890010191000
2013080112584555.900010196000
2013080112584655.900010244000
2013080112584755.900010244000
2013080112584855.900010244000
2013080112584955.900010244000
2013080112585256.000010276500
2013080112585456.090010277000
2013080112585656.090010292000
2013080112585756.090010301500
2013080112585856.090010301500
2013080112585956.000010303500
2013080112590056.000010318500
2013080112590156.000010318500
2013080112590356.000010321000
2013080112590456.000010321000
2013080112590556.000010321000
2013080112590856.010010330500
2013080112591156.010010332000
2013080112591256.010010332000
2013080112591456.010010332000
2013080112591556.010010332000
2013080112591956.090010335000
2013080112592156.090010335000
2013080112592256.090010335000
2013080112592456.000010345000
2013080112592656.000010346500
2013080112592956.000010346500
2013080112593156.000010347500
2013080112593256.000010347500
2013080112593356.000010356500
2013080112593656.000010356500
2013080112593856.000010356500
2013080112594056.020010357000
2013080112594156.020010357000
2013080112594356.100010376500
2013080112594456.100010387500
2013080112594656.100010387500
2013080112594756.100010387500
2013080112594856.190010388500
2013080112594956.100010389500
2013080112595056.100010394500
2013080112595156.100010413500
2013080112595256.100010419500
2013080112595456.090010420500
2013080112595556.090010420500
2013080112595656.100010422000
2013080112595956.100010422000
2013080113000256.100010422000
2013080113000456.100010422000
2013080113000856.100010422000
2013080113000956.000010427000
2013080113001256.000010427000
2013080113001456.000010427500
2013080113001556.050010428000
2013080113001656.050010428000
2013080113001956.050010428000
2013080113002356.050010428000
2013080113002656.050010428000
2013080113002756.050010428000
2013080113003355.950010432000
2013080113003455.950010432000
2013080113003755.950010432000
2013080113003855.950010432000
2013080113003955.950010432000
2013080113004156.000010432500
2013080113004555.990010433500
2013080113004655.950010434500
2013080113004855.990010435000
2013080113005355.990010435000
2013080113005555.910010435500
2013080113005655.910010435500
2013080113005755.910010435500
2013080113010355.910010440000
2013080113010555.950010443000
2013080113010855.900010443500
2013080113011155.900010448000
2013080113011655.900010449500
2013080113011855.900010450000
2013080113012455.900010450000
2013080113012755.900010450000
2013080113013556.000010455000
2013080113013856.000010455000
2013080113014156.000010455000
2013080113014256.000010455000
2013080113015256.000010455000
2013080113015456.000010455000
2013080113020056.000010455000
2013080113020856.000010455000
2013080113020956.000010456000
2013080113021056.000010456000
2013080113021555.950010456500
2013080113021755.950010457000
2013080113025555.980010457500
2013080113025855.980010457500
2013080113030255.980010458500
2013080113031356.000010459500
2013080113033556.000010460000
2013080113034856.000010461000
2013080113035356.000010461500
2013080113035956.000010463000
2013080113040856.000010468000
2013080113040856.000010468000
2013080113042055.920010469000
2013080113042355.900010472000
2013080113042755.900010474000
2013080113043155.900010474500
2013080113043355.900010474500
2013080113043455.900010474500
2013080113043955.900010474500
2013080113044055.900010474500
2013080113044455.900010474500
2013080113044655.900010474500
2013080113045155.900010474500
2013080113045655.950010477500
2013080113053155.950010477500
2013080113053955.860010478000
2013080113055655.850010479000
2013080113055955.850010479000
2013080113060355.850010479000
2013080113060955.850010479000
2013080113061555.850010479000
2013080113065555.850010481000
2013080113070855.920010481500
2013080113071255.920010481500
2013080113072155.850010486500
2013080113072455.850010486500
2013080113072555.850010486500
2013080113072755.800010511500
2013080113073255.900010512000
2013080113073355.900010512000
2013080113074255.900010512000
2013080113080855.800010516500
2013080113080955.800010517500
2013080113081455.800010517500
2013080113081555.800010517500
2013080113081855.800010522500
2013080113082255.800010522500
2013080113083255.760010532500
2013080113083755.760010532500
2013080113085055.760010533000
2013080113085255.760010533000
2013080113091155.760010533000
2013080113091755.800010541000
2013080113092355.800010541000
2013080113092455.800010541000
2013080113092555.800010541000
2013080113092955.800010541000
2013080113093455.800010541000
2013080113093755.890010542000
2013080113094355.890010543000
2013080113094855.890010543500
2013080113094955.810010545500
2013080113095455.810010545500
2013080113100455.810010545500
2013080113100555.820010546500
2013080113100955.820010547000
2013080113101055.890010548000
2013080113101255.890010548000
2013080113102155.890010549500
2013080113102555.900010550000
2013080113102655.900010550000
2013080113103055.900010550000
2013080113103855.950010555000
2013080113103955.950010555000
2013080113104356.000010560000
2013080113105056.000010560000
2013080113105256.000010580500
2013080113105356.000010592000
2013080113105556.000010605500
2013080113105656.000010605500
2013080113105756.000010617500
2013080113105956.000010625000
2013080113110056.000010630000
2013080113110456.000010630000
2013080113110556.000010635000
2013080113111056.000010642500
2013080113111456.000010685000
2013080113111756.000010685500
2013080113111856.000010685500
2013080113112056.000010688000
2013080113112156.000010690500
2013080113112356.000010705500
2013080113112556.000010705500
2013080113112656.000010705500
2013080113112756.000010706500
2013080113112856.000010707000
2013080113112956.000010707000
2013080113113155.990010717000
2013080113113555.990010717000
2013080113113755.990010717000
2013080113114455.950010725000
2013080113120355.950010725500
2013080113120455.950010725500
2013080113120855.900010726000
2013080113121055.950010726500
2013080113121155.900010727000
2013080113121655.900010727500
2013080113122255.900010727500
2013080113122855.900010727500
2013080113123055.900010727500
2013080113123355.900010727500
2013080113124555.900010727500
2013080113125555.900010727500
2013080113130255.900010727500
2013080113130555.940010730500
2013080113130955.940010730500
2013080113132055.940010732500
2013080113132255.940010732500
2013080113132355.950010736000
2013080113132755.950010737000
2013080113132955.980010738000
2013080113133055.980010739500
2013080113133955.980010740000
2013080113134255.980010740000
2013080113134355.980010740500
2013080113135655.980010740500
2013080113140555.980010740500
2013080113141955.980010740500
2013080113142655.980010740500
2013080113143955.980010741000
2013080113144155.940010741500
2013080113144555.980010743000
2013080113145255.980010743500
2013080113150455.980010744000
2013080113153755.980010745000
2013080113153855.980010745000
2013080113154655.980010745000
2013080113154955.980010745500
2013080113155855.950010746500
2013080113155955.950010746500
2013080113160155.950010746500
2013080113160256.000010820500
2013080113160556.000010820500
2013080113160856.000010830500
2013080113161056.000010831500
2013080113161256.050010833500
2013080113161456.000010843500
2013080113161756.100010845500
2013080113162156.100010845500
2013080113162456.100010845500
2013080113162556.100010845500
2013080113162656.100010845500
2013080113162956.100010845500
2013080113163556.050010895500
2013080113163856.090010896500
2013080113163956.090010896500
2013080113164456.000010916500
2013080113164556.050010921500
2013080113164656.000010922500
2013080113165056.000010923000
2013080113165456.000010926500
2013080113165756.000010953000
2013080113165956.000010953000
2013080113171056.000010953000
2013080113171256.000010953000
2013080113171556.000010953000
2013080113171756.000010953000
2013080113171856.000010953000
2013080113172056.000010953000
2013080113172556.000010953000
2013080113172756.050010963000
2013080113173456.050010963000
2013080113173756.050010963000
2013080113174056.050010963000
2013080113174356.090010963500
2013080113174956.090010963500
2013080113175256.090010963500
2013080113175556.090010963500
2013080113175656.100010965000
2013080113175856.100010965000
2013080113180856.100010967000
2013080113180856.100010967000
2013080113181056.150010968000
2013080113181456.150010968000
2013080113182156.100010998000
2013080113182256.100010998000
2013080113182456.100010998000
2013080113183156.000011124000
2013080113183556.000011124000
2013080113183656.000011124000
2013080113183756.000011124000
2013080113183856.000011124000
2013080113184056.000011124000
2013080113184456.000011124000
2013080113184756.000011129000
2013080113185156.000011129000
2013080113185556.000011129000
2013080113190256.000011129000
2013080113190456.000011129000
2013080113190556.000011129000
2013080113190856.080011134000
2013080113191056.080011134000
2013080113191156.080011134000
2013080113191256.020011134500
2013080113191356.020011134500
2013080113191656.020011134500
2013080113191856.020011134500
2013080113192356.020011134500
2013080113192456.020011134500
2013080113192656.020011134500
2013080113193256.000011136500
2013080113193456.000011138500
2013080113193556.000011143500
2013080113193656.000011144000
2013080113193756.000011162000
2013080113193956.000011170000
2013080113194556.000011179000
2013080113194656.000011179000
2013080113194856.000011179000
2013080113194956.000011184000
2013080113195156.000011191500
2013080113195356.000011194500
2013080113195456.000011194500
2013080113201056.050011203500
2013080113201256.050011204500
2013080113202256.000011236000
2013080113202456.000011261000
2013080113202856.000011264500
2013080113203456.000011264500
2013080113204956.000011264500
2013080113205356.000011264500
2013080113210056.000011264500
2013080113210356.090011265000
2013080113210456.000011273000
2013080113210856.000011280000
2013080113211356.000011293000
2013080113211956.000011296000
2013080113212156.000011298000
2013080113212656.000011298000
2013080113213556.000011298500
2013080113214156.000011299000
2013080113214656.000011300000
2013080113215256.000011300000
2013080113221256.000011300000
2013080113221356.000011300000
2013080113221656.000011300000
2013080113221856.000011300000
2013080113222656.000011301000
2013080113223556.000011301000
2013080113223656.000011301000
2013080113223856.000011301000
2013080113224655.960011301500
2013080113224855.950011303500
2013080113224955.940011304500
2013080113225455.900011329500
2013080113230555.900011329500
2013080113231555.900011331500
2013080113231855.900011334500
2013080113232956.000011377500
2013080113233256.000011384500
2013080113233656.000011384500
2013080113234155.890011385000
2013080113234755.890011385000
2013080113234856.000011386000
2013080113234956.000011386000
2013080113235256.000011386000
2013080113235756.000011386000
2013080113240056.000011386000
2013080113240255.890011386500
2013080113240455.890011386500
2013080113241255.890011386500
2013080113241555.900011387500
2013080113245055.900011387500
2013080113245155.900011387500
2013080113245755.900011389000
2013080113251555.900011389500
2013080113251955.900011390500
2013080113253255.900011390500
2013080113254755.890011393500
2013080113255655.890011395500
2013080113255955.900011396500
2013080113260055.900011396500
2013080113261155.900011396500
2013080113262755.890011398500
2013080113263155.890011398500
2013080113271155.890011398500
2013080113271555.890011398500
2013080113271756.000011423500
2013080113271856.000011423500
2013080113272156.000011423500
2013080113272556.000011423500
2013080113272956.000011423500
2013080113273256.000011423500
2013080113273656.000011423500
2013080113273956.000011423500
2013080113274456.000011423500
2013080113274855.820011426000
2013080113274955.820011426000
2013080113275755.820011426000
2013080113275955.820011426000
2013080113281355.850011426500
2013080113281555.850011426500
2013080113283155.850011426500
2013080113284755.850011426500
2013080113285855.850011426500
2013080113294255.900011431500
2013080113295655.900011431500
2013080113295855.860011432000
2013080113301855.860011436500
2013080113302755.860011436500
2013080113304855.860011436500
2013080113305855.860011436500
2013080113310855.900011437000
2013080113311155.900011437500
2013080113312655.900011437500
2013080113313455.950011442500
2013080113313755.950011442500
2013080113314155.950011442500
2013080113314255.950011442500
2013080113320055.950011442500
2013080113320255.950011442500
2013080113320355.900011445000
2013080113321255.900011447500
2013080113321355.900011447500
2013080113321555.940011448000
2013080113322155.940011448000
2013080113322855.900011451000
2013080113323055.940011451500
2013080113324155.940011454500
2013080113324455.950011455000
2013080113324655.950011455500
2013080113325255.950011456500
2013080113325455.970011461000
2013080113325755.950011462000
2013080113325955.950011462000
2013080113325955.950011462000
2013080113331255.950011462500
2013080113332455.950011463500
2013080113332555.950011470500
2013080113332655.950011470500
2013080113332955.950011474000
2013080113333855.950011474500
2013080113334555.950011475000
2013080113335055.900011477500
2013080113335455.950011478000
2013080113335555.950011478000
2013080113340255.950011478000
2013080113340355.950011480000
2013080113341955.950011480000
2013080113342455.950011480000
2013080113342655.950011484000
2013080113343455.950011485000
2013080113343555.990011490500
2013080113343755.990011490500
2013080113344055.990011490500
2013080113344155.980011493000
2013080113345055.980011493500
2013080113345655.980011495500
2013080113345855.990011505500
2013080113350455.980011507500
2013080113350556.000011518500
2013080113350856.000011549000
2013080113351556.000011549500
2013080113351656.000011549500
2013080113352756.000011549500
2013080113353155.980011550500
2013080113353255.990011555500
2013080113353455.990011557500
2013080113353655.990011562000
2013080113354256.000011582000
2013080113354656.000011584500
2013080113354756.000011634500
2013080113354956.000011649500
2013080113355056.000011650000
2013080113355256.000011650000
2013080113355756.010011651000
2013080113355956.080011651500
2013080113360356.080011652500
2013080113360856.080011652500
2013080113360956.080011653500
2013080113361256.100011656000
2013080113361456.100011656000
2013080113361656.100011661000
2013080113361756.020011665000
2013080113361956.100011670000
2013080113362156.100011670000
2013080113362256.090011670500
2013080113362456.100011679000
2013080113362556.140011679500
2013080113362856.150011680000
2013080113362956.150011680500
2013080113363156.190011681000
2013080113363256.140011681500
2013080113363356.190011682000
2013080113363556.200011689500
2013080113363756.240011690000
2013080113363956.240011694500
2013080113364056.250011696500
2013080113364256.250011697000
2013080113364356.250011701500
2013080113364456.250011701500
2013080113364556.300011702000
2013080113364656.300011706000
2013080113364756.300011714000
2013080113364856.300011719000
2013080113364956.300011724000
2013080113365156.300011727000
2013080113365256.300011729000
2013080113365456.300011732000
2013080113365756.300011735000
2013080113365856.300011738000
2013080113365956.200011758000
2013080113370356.200011765000
2013080113370456.200011765000
2013080113370456.200011765000
2013080113370856.200011765000
2013080113370956.250011765500
2013080113371056.250011765500
2013080113371256.200011785000
2013080113371356.200011785500
2013080113371456.200011786000
2013080113371656.200011791000
2013080113371756.250011793000
2013080113371856.250011795000
2013080113371956.250011795000
2013080113372056.250011800000
2013080113372356.250011800500
2013080113372456.250011801000
2013080113372756.300011812500
2013080113372856.300011812500
2013080113373056.200011822500
2013080113373256.200011822500
2013080113373356.290011832500
2013080113373456.290011832500
2013080113373556.290011832500
2013080113373756.290011832500
2013080113374456.290011832500
2013080113374556.110011833000
2013080113374656.110011833000
2013080113374856.110011833000
2013080113374956.110011833000
2013080113375256.120011834000
2013080113375556.120011834000
2013080113380056.120011834000
2013080113380456.110011835000
2013080113380856.110011835000
2013080113381356.180011836000
2013080113381756.110011836500
2013080113382256.110011836500
2013080113382456.110011836500
2013080113382756.190011846500
2013080113382856.190011846500
2013080113383056.120011847000
2013080113384156.200011859000
2013080113384356.200011864000
2013080113384456.200011864000
2013080113384956.200011864000
2013080113385156.200011864000
2013080113385456.200011864000
2013080113385556.200011864500
2013080113385656.230011866500
2013080113385756.200011876500
2013080113385956.230011878500
2013080113390356.200011879500
2013080113390456.200011879500
2013080113390956.200011882000
2013080113391056.230011882500
2013080113391156.230011890000
2013080113391356.250011890500
2013080113391456.250011892500
2013080113391556.250011892500
2013080113391756.250011892500
2013080113392056.290011893000
2013080113392156.300011900500
2013080113392356.300011903000
2013080113392556.300011903000
2013080113392856.300011903500
2013080113393056.300011904000
2013080113393156.300011907500
2013080113393656.300011910500
2013080113393956.300011911000
2013080113394156.300011911000
2013080113394656.340011912000
2013080113395056.340011914000
2013080113395156.300011916500
2013080113395256.340011919500
2013080113395756.340011920500
2013080113400056.340011921000
2013080113400356.380011931000
2013080113400356.380011931000
2013080113400556.390011942000
2013080113400856.340011943000
2013080113401056.380011944000
2013080113401156.340011944500
2013080113401256.340011944500
2013080113401456.340011944500
2013080113401956.300011945500
2013080113402056.400011991500
2013080113402356.400011995500
2013080113402456.400011995500
2013080113402556.300011996500
2013080113402756.300011996500
2013080113402856.300011997000
2013080113402956.400012006000
2013080113403456.400012006500
2013080113403556.450012020500
2013080113403656.450012031500
2013080113403756.400012034000
2013080113403856.500012064000
2013080113403956.500012064000
2013080113404056.500012089000
2013080113404156.490012091500
2013080113404456.490012091500
2013080113404556.490012091500
2013080113404656.500012103000
2013080113404756.500012103000
2013080113404856.500012105000
2013080113404956.500012115000
2013080113405056.550012125000
2013080113405156.500012125500
2013080113405356.500012126000
2013080113405556.500012131500
2013080113405656.500012131500
2013080113405756.500012137500
2013080113405956.500012142500
2013080113410256.500012147500
2013080113410356.500012148500
2013080113410956.500012148500
2013080113411556.510012152000
2013080113411656.550012159000
2013080113412056.550012159000
2013080113412556.550012159000
2013080113412656.500012219500
2013080113412856.500012230500
2013080113412956.500012230500
2013080113413056.500012230500
2013080113413156.500012230500
2013080113413356.500012230500
2013080113413456.450012231000
2013080113413756.370012235500
2013080113414256.370012235500
2013080113414556.440012240500
2013080113414656.400012241000
2013080113414756.400012241000
2013080113415056.400012241000
2013080113415156.400012241000
2013080113420856.360012243500
2013080113421056.310012244500
2013080113421156.500012282000
2013080113421456.500012282000
2013080113421556.500012292000
2013080113421656.500012294500
2013080113421756.500012295500
2013080113422056.500012297000
2013080113422256.500012297000
2013080113422456.500012297000
2013080113422556.500012297000
2013080113422656.500012297000
2013080113422856.500012297000
2013080113422956.500012297000
2013080113423356.500012297000
2013080113423456.500012297000
2013080113423856.500012297000
2013080113424056.500012297000
2013080113424156.500012297000
2013080113424456.500012297000
2013080113424656.500012297000
2013080113424756.500012297000
2013080113424856.500012297000
2013080113425756.500012297000
2013080113432256.500012297000
2013080113433056.500012297000
2013080113433156.300012307000
2013080113433656.300012327000
2013080113433756.300012327000
2013080113433956.300012327500
2013080113434456.300012328500
2013080113434756.390012330000
2013080113434856.390012330000
2013080113435356.250012333500
2013080113440256.250012336000
2013080113440856.210012338000
2013080113440956.210012338000
2013080113441556.210012338000
2013080113441956.400012340000
2013080113442356.400012340000
2013080113443056.400012340000
2013080113443456.400012340000
2013080113444156.400012340000
2013080113444256.400012340000
2013080113444456.400012340000
2013080113445156.400012340000
2013080113450256.390012342000
2013080113450856.390012342000
2013080113451556.390012342000
2013080113451956.390012342000
2013080113452756.310012344000
2013080113452956.310012344000
2013080113453456.390012346000
2013080113454056.390012354000
2013080113454456.390012354000
2013080113460356.310012354500
2013080113460456.310012354500
2013080113460856.310012354500
2013080113461556.260012355500
2013080113461656.250012356000
2013080113461856.250012356000
2013080113462156.210012358000
2013080113462456.210012358000
2013080113463056.250012358500
2013080113463456.250012361000
2013080113464356.250012362000
2013080113464656.250012363000
2013080113464856.250012368000
2013080113470356.250012368000
2013080113470456.250012368000
2013080113470856.210012370000
2013080113471356.210012372500
2013080113471356.210012372500
2013080113471956.210012372500
2013080113473856.250012374500
2013080113473956.210012376500
2013080113474656.200012377500
2013080113475056.200012377500
2013080113475956.200012380500
2013080113480256.200012380500
2013080113481856.200012381500
2013080113482256.200012381500
2013080113482356.110012383500
2013080113483456.250012384000
2013080113484256.250012384000
2013080113484356.250012384000
2013080113484656.250012384000
2013080113484856.250012384000
2013080113485456.190012384500
2013080113485656.190012386000
2013080113485956.200012389000
2013080113490056.200012389000
2013080113490956.150012394000
2013080113491256.150012394000
2013080113491556.150012394500
2013080113491756.130012395000
2013080113491956.110012399000
2013080113492056.100012404000
2013080113492256.100012405000
2013080113492356.100012406000
2013080113493156.100012414500
2013080113493356.050012415500
2013080113493556.050012415500
2013080113493856.050012415500
2013080113494756.050012417500
2013080113495456.050012427500
2013080113495556.050012428500
2013080113495756.050012431000
2013080113495956.050012431500
2013080113500456.050012431500
2013080113500556.050012431500
2013080113500856.100012443000
2013080113501356.150012443500
2013080113503056.150012443500
2013080113503256.100012444500
2013080113504056.100012444500
2013080113504256.100012454500
2013080113504356.100012457500
2013080113504756.100012458000
2013080113504956.040012473000
2013080113505156.040012473000
2013080113505556.040012473000
2013080113510356.040012473000
2013080113510456.040012473000
2013080113510856.040012473000
2013080113511056.060012474000
2013080113511656.060012474000
2013080113511756.060012478000
2013080113511956.060012478000
2013080113512056.060012478000
2013080113512656.060012478000
2013080113512756.050012484000
2013080113513056.050012494000
2013080113513356.050012502500
2013080113513756.050012502500
2013080113514056.140012512500
2013080113514256.140012512500
2013080113514756.010012554500
2013080113514856.010012564500
2013080113514956.000012573500
2013080113515156.000012573500
2013080113515256.000012573500
2013080113515356.000012578500
2013080113515456.000012580500
2013080113515556.000012580500
2013080113515756.000012582500
2013080113520055.970012585000
2013080113520455.970012585500
2013080113520455.970012585500
2013080113521055.950012588000
2013080113521156.000012588500
2013080113521655.950012589000
2013080113521955.950012589000
2013080113522055.950012589000
2013080113522156.000012589500
2013080113522255.950012594000
2013080113523055.950012594500
2013080113523355.950012594500
2013080113523455.950012594500
2013080113523555.950012594500
2013080113523755.950012594500
2013080113524155.900012634500
2013080113524355.900012634500
2013080113524755.900012634500
2013080113525155.950012635000
2013080113525555.990012635500
2013080113525655.990012636000
2013080113525755.990012636000
2013080113525955.900012656000
2013080113530855.900012656000
2013080113531155.900012656000
2013080113531255.900012656000
2013080113531655.900012656000
2013080113531955.900012656000
2013080113532755.950012657000
2013080113532855.950012657000
2013080113533655.850012657500
2013080113533855.850012657500
2013080113534455.850012658000
2013080113534555.850012658000
2013080113535255.850012659500
2013080113535655.900012660500
2013080113535855.900012660500
2013080113540355.800012670500
2013080113540555.800012670500
2013080113540955.800012670500
2013080113541055.800012673500
2013080113541755.800012675500
2013080113541955.800012678500
2013080113542355.800012679500
2013080113542655.800012679500
2013080113542955.800012680500
2013080113543055.800012681500
2013080113543255.750012682500
2013080113543555.750012685000
2013080113543755.750012685000
2013080113543855.750012685000
2013080113544055.760012687000
2013080113544355.760012687000
2013080113544555.760012687000
2013080113544755.760012705000
2013080113544855.760012705000
2013080113544955.760012706500
2013080113545255.760012707500
2013080113545455.760012715000
2013080113545555.760012715000
2013080113545655.750012720000
2013080113545755.750012720000
2013080113545855.750012720000
2013080113545955.750012720000
2013080113550355.890012720500
2013080113550555.890012720500
2013080113550855.890012720500
2013080113550955.800012721500
2013080113550955.800012721500
2013080113551155.770012724500
2013080113551755.800012725000
2013080113551955.760012736500
2013080113552155.790012737000
2013080113552255.770012839000
2013080113552355.800012840000
2013080113552555.750012849500
2013080113552755.750012854500
2013080113552955.750012857000
2013080113553255.750012858000
2013080113553655.750012860000
2013080113553755.710012862000
2013080113553955.750012872500
2013080113554055.700012902000
2013080113554255.700012907000
2013080113554355.650012911000
2013080113554555.600012914500
2013080113554555.600012914500
2013080113554755.750012958000
2013080113554955.750012983000
2013080113555055.750013016500
2013080113555255.750013016500
2013080113555355.750013016500
2013080113555455.610013017000
2013080113555555.610013017000
2013080113555655.620013023500
2013080113555755.610013033500
2013080113555855.610013033500
2013080113560055.610013033500
2013080113560255.610013033500
2013080113560455.450013356500
2013080113560855.500013370000
2013080113560955.500013395000
2013080113561055.500013405000
2013080113561155.450013417000
2013080113561255.450013417000
2013080113561355.500013417500
2013080113561455.450013424000
2013080113561655.450013424000
2013080113561755.460013430000
2013080113561855.460013431000
2013080113561955.390013848500
2013080113562055.400013849500
2013080113562155.390013851000
2013080113562255.390014039500
2013080113562355.390014039500
2013080113562455.390014039500
2013080113562555.390014039500
2013080113562755.390014040000
2013080113562855.390014043000
2013080113562955.390014043500
2013080113563055.390014044000
2013080113563155.390014046500
2013080113563255.390014046500
2013080113563355.390014047000
2013080113563655.390014047000
2013080113563755.390014097000
2013080113563955.390014097000
2013080113564055.390014098000
2013080113564155.390014123500
2013080113564255.390014124000
2013080113564355.390014124000
2013080113564455.390014125000
2013080113564555.390014125000
2013080113564755.390014125000
2013080113564855.390014125500
2013080113565055.390014126000
2013080113565155.390014126000
2013080113565255.390014126500
2013080113565355.390014126500
2013080113565655.390014127000
2013080113565755.390014129000
2013080113570055.390014129500
2013080113570155.390014129500
2013080113570355.390014130500
2013080113570555.390014134500
2013080113570555.390014134500
2013080113570955.390014135000
2013080113571055.390014150000
2013080113571455.390014150500
2013080113571555.390014150500
2013080113571855.390014152000
2013080113572055.390014152000
2013080113572755.390014152500
2013080113572855.390014352500
2013080113572955.390014353000
2013080113573055.390014353000
2013080113573655.390014354000
2013080113573855.390014354000
2013080113574955.390014355000
2013080113575155.390014356000
2013080113575255.390014357000
2013080113575555.390014359500
2013080113580855.390014360000
2013080113581055.390014406500
2013080113581155.390014426500
2013080113581555.390014427000
2013080113581655.390014428000
2013080113581955.390014429000
2013080113582155.390014434000
2013080113582255.390014436000
2013080113582855.390014437000
2013080113583055.390014437000
2013080113583155.390014439500
2013080113584355.390014439500
2013080113584955.390014440500
2013080113585055.390014459500
2013080113585155.390014459500
2013080113585255.390014460500
2013080113585455.390014461500
2013080113590455.390014462500
2013080113590955.390014462500
2013080113592655.390014464000
2013080113593055.390014465000
2013080113593255.390014465500
2013080113593455.390014490500
2013080113594455.390014694000
2013080113594755.390014996000
2013080113594955.390015224500
2013080113595055.390015254500
2013080113595155.390015321500
2013080113595255.390015322500
2013080113595355.390015322500
2013080113595455.390015372500
2013080113595755.390015378500
2013080113595755.390015378500
2013080113595855.400015447500
2013080114000155.400015449500
2013080114000355.400015451500
2013080114000455.410015456500
2013080114000555.500015459500
2013080114000855.500015459500
2013080114001055.600015472000
2013080114001155.500015520000
2013080114001355.500015520500
2013080114001555.510015524500
2013080114001655.500015538500
2013080114001755.500015538500
2013080114001955.500015576000
2013080114002155.510015578500
2013080114002255.510015579000
2013080114002355.420015581500

Comments

comments

Comments are closed