MLCF Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on MLCF Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 16

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152430.500015000
2013080109153130.500015000
2013080109153230.500015000
2013080109153230.500015000
2013080109153330.510023500
2013080109153830.510038500
2013080109154030.680039500
2013080109154130.510054500
2013080109154330.680055500
2013080109154430.500075500
2013080109154630.500075500
2013080109154830.650084000
2013080109155230.500094000
2013080109155630.5000101000
2013080109155730.5000104000
2013080109155930.5000104000
2013080109160230.5000111000
2013080109160730.5000121000
2013080109160930.6400145500
2013080109161030.6400145500
2013080109161130.5000162500
2013080109161430.5000172500
2013080109161730.5000177500
2013080109162230.5000177500
2013080109163130.5000178000
2013080109163330.5000178000
2013080109163630.5000187500
2013080109163930.5000197500
2013080109164230.4600199500
2013080109164430.5000200000
2013080109164530.5000200000
2013080109165130.5000200000
2013080109165730.5000200000
2013080109170330.5000200000
2013080109170830.6600201000
2013080109171030.6700206000
2013080109171130.6700206000
2013080109171330.5000218500
2013080109172030.5000228500
2013080109172330.5000230500
2013080109172430.5000231000
2013080109173130.5000235500
2013080109173830.5000256000
2013080109173930.5000256000
2013080109174230.5000256000
2013080109174430.5000256000
2013080109174730.5000256000
2013080109175030.5000256000
2013080109175530.5000256000
2013080109175730.6500260500
2013080109175830.6500260500
2013080109180030.6500267500
2013080109180230.7000277500
2013080109180430.7000283500
2013080109180730.7000284000
2013080109180830.6500299000
2013080109181030.7300304000
2013080109181130.7000314000
2013080109181230.7000314000
2013080109181430.7000329000
2013080109181630.7000333000
2013080109181730.7000340000
2013080109181830.7000342000
2013080109182230.7400362000
2013080109182430.7000391000
2013080109182530.7000391000
2013080109182830.7000391000
2013080109182930.8000416000
2013080109183030.7100416500
2013080109183130.7100416500
2013080109183330.7100416500
2013080109183530.7100416500
2013080109183630.7500441500
2013080109183930.8000446500
2013080109184030.8000446500
2013080109184330.8000452500
2013080109184430.8000453500
2013080109184630.7600456000
2013080109185030.7100461000
2013080109185230.7100461000
2013080109185830.8000486000
2013080109185930.8000486000
2013080109190530.7900488000
2013080109190830.7100488500
2013080109190930.7100488500
2013080109191630.7100488500
2013080109191730.7500492500
2013080109191930.7500500500
2013080109192530.6500506000
2013080109193030.6000513000
2013080109193230.6000516000
2013080109193530.6500563500
2013080109193630.6500563500
2013080109193730.6500563500
2013080109193830.6500564000
2013080109194030.6500564500
2013080109194130.6500564500
2013080109194530.7000566500
2013080109194930.7100582500
2013080109195130.7100582500
2013080109195330.7500583000
2013080109195430.7900593000
2013080109195530.7500601500
2013080109195830.7000618000
2013080109200030.7000618000
2013080109200230.7000618000
2013080109200430.7500619000
2013080109200730.7900634000
2013080109200830.8000654000
2013080109201030.8000660000
2013080109201230.8000660000
2013080109201930.8200662000
2013080109202030.8000667000
2013080109202230.8000667000
2013080109202330.8500669000
2013080109202830.8500670000
2013080109203330.8100671000
2013080109203430.8100674000
2013080109204330.8500676000
2013080109204530.8000682000
2013080109204630.8000682000
2013080109204830.8000682000
2013080109204930.8000686000
2013080109205130.7500686500
2013080109205230.7500686500
2013080109205330.7500692500
2013080109205630.8000712500
2013080109205830.8000731000
2013080109210230.8000731500
2013080109210430.8000736000
2013080109210930.8000736500
2013080109211230.8000739500
2013080109211730.7500749500
2013080109211930.8000751000
2013080109212030.8000751000
2013080109212130.8000756000
2013080109212230.8000756000
2013080109212330.8000759500
2013080109212830.7900763500
2013080109213030.7900763500
2013080109213730.8000772000
2013080109213830.8000773500
2013080109213930.8000773500
2013080109214330.8000783500
2013080109214730.7500791000
2013080109214830.8000796000
2013080109215230.8000796000
2013080109215330.8000796000
2013080109215530.7500806000
2013080109215930.7500806000
2013080109220230.7500806000
2013080109221430.7500816000
2013080109221530.7500821000
2013080109221730.7500826000
2013080109222930.7500827500
2013080109223030.7100830000
2013080109223430.7100830000
2013080109224630.7100830000
2013080109225230.7100830000
2013080109230230.7100831000
2013080109231130.7500832000
2013080109232030.7500832000
2013080109232430.7100833000
2013080109232630.7100833000
2013080109232730.7500834000
2013080109240030.7500835000
2013080109240430.8000855000
2013080109240830.8000857000
2013080109240930.8000857000
2013080109241330.7500867000
2013080109241930.7500867000
2013080109242130.7500867000
2013080109242530.8000924000
2013080109242730.8000934000
2013080109243430.8000934000
2013080109243630.8000934000
2013080109243730.7500944000
2013080109244030.7500954000
2013080109244430.7500954000
2013080109245230.7500954000
2013080109245530.7500954000
2013080109245930.7500964000
2013080109250230.7500964000
2013080109250430.7500974000
2013080109250830.7500974000
2013080109251330.7500974000
2013080109251630.7500974000
2013080109251830.8000990000
2013080109255530.8200994000
2013080109255630.8200994500
2013080109255930.8300995000
2013080109260030.8300996500
2013080109260930.8300997000
2013080109261230.8300999500
2013080109261430.85001017500
2013080109261630.85001024500
2013080109261930.85001024500
2013080109262430.85001025500
2013080109262630.85001026500
2013080109262730.88001037500
2013080109263230.85001038000
2013080109263430.85001041000
2013080109263630.85001052000
2013080109264230.85001056000
2013080109265030.85001057000
2013080109265230.85001057000
2013080109265630.90001062000
2013080109270330.90001062000
2013080109270530.90001062000
2013080109270830.89001062500
2013080109270930.90001071500
2013080109271130.90001081500
2013080109271230.90001096500
2013080109271330.90001106500
2013080109271430.90001121500
2013080109271930.90001126500
2013080109272830.90001126500
2013080109272930.90001126500
2013080109273130.90001138500
2013080109273230.90001139000
2013080109273830.90001139000
2013080109274230.90001140000
2013080109274630.95001145000
2013080109275030.95001145000
2013080109275230.95001145000
2013080109275330.90001170000
2013080109280330.95001192500
2013080109280330.95001192500
2013080109280430.95001199500
2013080109281530.97001208000
2013080109281830.97001208000
2013080109282130.99001231500
2013080109282930.99001231500
2013080109283130.96001232500
2013080109283230.99001233500
2013080109283630.99001233500
2013080109283730.99001238500
2013080109284030.99001248000
2013080109284131.00001273000
2013080109284231.00001323000
2013080109284331.00001362000
2013080109284431.10001367000
2013080109284531.10001367000
2013080109284631.10001367000
2013080109284731.01001372000
2013080109284831.01001372000
2013080109284931.01001372000
2013080109285031.01001372000
2013080109285131.02001372500
2013080109285231.02001372500
2013080109285331.05001373500
2013080109285431.00001388500
2013080109285531.00001388500
2013080109285731.00001394000
2013080109285831.00001398500
2013080109285931.00001403500
2013080109290231.00001404500
2013080109290231.00001404500
2013080109290831.00001424000
2013080109290931.00001438000
2013080109291031.00001441000
2013080109291231.00001441000
2013080109291431.02001443000
2013080109291631.03001448000
2013080109291831.04001448500
2013080109292131.05001449000
2013080109292231.05001449000
2013080109292331.10001480000
2013080109292431.10001483000
2013080109292531.10001495000
2013080109292631.10001502000
2013080109293231.10001506500
2013080109293331.10001507000
2013080109293431.15001523500
2013080109293531.15001523500
2013080109293631.15001547000
2013080109293731.15001551500
2013080109294031.15001571000
2013080109294131.15001581000
2013080109294431.18001591000
2013080109294531.20001621500
2013080109294731.20001621500
2013080109294831.20001621500
2013080109295031.20001626500
2013080109295231.11001636500
2013080109295631.11001636500
2013080109295731.11001636500
2013080109295831.11001636500
2013080109300231.10001650000
2013080109300331.10001652000
2013080109300531.05001655500
2013080109300831.10001681500
2013080109300931.09001685500
2013080109301531.10001690500
2013080109301931.15001691500
2013080109302031.10001692500
2013080109302131.10001707500
2013080109302331.10001707500
2013080109302831.10001708000
2013080109303131.10001718000
2013080109303631.10001722500
2013080109304131.10001723000
2013080109305031.06001723500
2013080109305631.10001724500
2013080109305831.10001724500
2013080109310231.10001732500
2013080109310231.10001732500
2013080109310431.10001734000
2013080109311131.10001744000
2013080109311431.10001744500
2013080109311531.10001749500
2013080109311631.06001750000
2013080109313331.05001765500
2013080109314131.05001765500
2013080109314331.03001766000
2013080109314731.03001766000
2013080109314931.03001766000
2013080109315231.05001771500
2013080109320031.05001773000
2013080109320231.05001791000
2013080109320431.02001792000
2013080109320831.00001801000
2013080109320931.00001801000
2013080109321131.00001802000
2013080109321431.02001807000
2013080109322131.02001807000
2013080109322231.00001808000
2013080109322531.00001816000
2013080109322831.00001816000
2013080109323030.96001816500
2013080109323230.96001816500
2013080109323830.96001816500
2013080109323930.96001816500
2013080109324231.00001826500
2013080109324631.00001843500
2013080109324931.00001851500
2013080109325131.00001858500
2013080109325231.00001858500
2013080109325631.00001858500
2013080109325831.00001858500
2013080109330831.05001859500
2013080109330931.05001860500
2013080109333131.09001862500
2013080109333831.09001862500
2013080109340031.05001867500
2013080109340231.10001892500
2013080109340731.10001892500
2013080109342031.10001892500
2013080109342831.05001893500
2013080109342931.05001897000
2013080109343031.05001897000
2013080109343131.05001897000
2013080109343231.05001897000
2013080109343531.05001897000
2013080109343731.00001902000
2013080109344630.95001907000
2013080109345230.95001907000
2013080109345330.95001907000
2013080109345630.95001907000
2013080109345830.95001907500
2013080109350031.00001917500
2013080109350231.00001917500
2013080109350331.00001917500
2013080109350431.00001919500
2013080109350831.05001923500
2013080109351031.05001929500
2013080109351731.05001934500
2013080109351931.05001934500
2013080109352231.05001934500
2013080109354431.05001934500
2013080109355431.01001939000
2013080109362131.03001949000
2013080109365931.01001949500
2013080109370231.01001954500
2013080109370731.05001975500
2013080109371631.05001976500
2013080109372231.05001976500
2013080109372631.10001984500
2013080109373131.10001984500
2013080109374131.00002007500
2013080109374731.00002007500
2013080109374831.00002007500
2013080109375131.00002007500
2013080109375530.96002012500
2013080109381031.00002037500
2013080109381430.96002038000
2013080109381530.96002038000
2013080109381931.00002088000
2013080109382131.00002096000
2013080109382231.00002101500
2013080109382431.00002101500
2013080109382731.00002102500
2013080109383031.00002102500
2013080109390431.01002104500
2013080109390831.01002108500
2013080109390931.01002108500
2013080109392331.02002109500
2013080109393531.02002110500
2013080109394031.02002111500
2013080109394231.04002114000
2013080109394831.02002117000
2013080109395131.04002117500
2013080109395431.05002120500
2013080109401431.05002120500
2013080109402031.04002122500
2013080109402631.04002122500
2013080109402831.08002123000
2013080109403231.08002123000
2013080109403431.08002123000
2013080109403931.08002123000
2013080109404031.10002143000
2013080109404731.10002148000
2013080109404931.10002148000
2013080109405031.14002148500
2013080109405131.14002148500
2013080109405431.14002148500
2013080109405831.14002153000
2013080109410531.14002153500
2013080109411031.15002154500
2013080109412431.10002169500
2013080109413231.10002179500
2013080109413531.10002182000
2013080109420731.10002183000
2013080109430231.10002188000
2013080109430931.15002189500
2013080109431131.15002189500
2013080109431631.18002191500
2013080109431731.19002201500
2013080109432031.20002225000
2013080109432131.20002225000
2013080109432331.17002225500
2013080109432431.20002232000
2013080109433031.20002232000
2013080109433131.20002232000
2013080109433231.20002232000
2013080109433531.20002232000
2013080109433831.20002232000
2013080109434031.20002232000
2013080109434231.15002233000
2013080109434431.15002235500
2013080109434831.15002235500
2013080109435231.15002236500
2013080109440531.15002236500
2013080109441431.10002237000
2013080109441931.10002237500
2013080109442031.10002237500
2013080109442931.14002238000
2013080109443031.15002240000
2013080109443531.10002240500
2013080109443831.15002241000
2013080109444531.10002251000
2013080109444831.15002255000
2013080109450831.15002255000
2013080109450931.10002265000
2013080109451231.10002265000
2013080109451531.15002265500
2013080109452231.15002268000
2013080109452431.15002268500
2013080109454031.15002268500
2013080109454731.10002272000
2013080109455931.05002277000
2013080109460931.05002278000
2013080109461331.10002278500
2013080109463431.10002278500
2013080109463631.10002278500
2013080109463831.05002281000
2013080109464131.05002282000
2013080109464231.05002282000
2013080109470831.05002283000
2013080109471031.05002288000
2013080109471631.05002289500
2013080109471731.05002291500
2013080109472431.05002296500
2013080109472531.05002299500
2013080109472631.05002299500
2013080109472831.05002301500
2013080109472931.05002303500
2013080109473531.05002328500
2013080109474431.01002329500
2013080109474831.01002329500
2013080109475031.00002344500
2013080109475131.00002355500
2013080109475231.00002355500
2013080109475331.00002355500
2013080109475531.00002355500
2013080109480231.00002355500
2013080109480431.00002360500
2013080109480831.00002360500
2013080109481131.00002360500
2013080109481231.00002360500
2013080109481631.00002361500
2013080109481731.00002361500
2013080109482231.00002361500
2013080109482530.92002370000
2013080109482930.92002376500
2013080109483330.92002376500
2013080109483930.92002376500
2013080109485030.95002377000
2013080109485530.98002377500
2013080109490230.98002377500
2013080109490330.95002382000
2013080109490830.95002382000
2013080109491430.95002383500
2013080109492130.95002383500
2013080109493130.95002383500
2013080109495330.96002386000
2013080109500731.00002425500
2013080109501431.00002425500
2013080109501931.00002425500
2013080109502231.00002425500
2013080109504331.00002425500
2013080109504831.00002426500
2013080109505031.00002426500
2013080109505431.00002426500
2013080109510031.00002426500
2013080109510431.00002426500
2013080109512230.95002427500
2013080109512931.00002431500
2013080109513231.00002444500
2013080109513431.00002444500
2013080109514131.00002444500
2013080109514531.00002445000
2013080109514831.00002454500
2013080109515031.00002454500
2013080109515130.96002456000
2013080109515230.96002456000
2013080109515730.96002456000
2013080109520530.96002456000
2013080109523330.95002460000
2013080109524730.91002460500
2013080109532031.00002485500
2013080109532431.00002501500
2013080109532831.00002510500
2013080109533331.00002511500
2013080109533631.00002525500
2013080109533831.00002525500
2013080109533931.00002528000
2013080109534431.00002540500
2013080109534531.00002540500
2013080109534631.00002540500
2013080109534731.00002551000
2013080109534831.00002551000
2013080109535031.00002551000
2013080109535431.05002556000
2013080109535531.00002573500
2013080109535631.05002594000
2013080109535831.05002598500
2013080109535931.05002598500
2013080109540031.05002598500
2013080109540231.05002598500
2013080109540531.10002619500
2013080109540931.10002619500
2013080109541331.10002619500
2013080109541731.15002623000
2013080109541931.15002624500
2013080109542131.20002705500
2013080109542631.20002708000
2013080109542931.20002708500
2013080109543331.25002758500
2013080109543431.25002783500
2013080109543531.25002794000
2013080109543731.30002819000
2013080109543831.30002855500
2013080109543931.30002855500
2013080109544031.31002860500
2013080109544131.35002877000
2013080109544231.35002895500
2013080109544331.35002895500
2013080109544431.35002895500
2013080109544531.35002895500
2013080109544631.32002897000
2013080109544831.35002915500
2013080109545031.39002986000
2013080109545131.39002996000
2013080109545231.39003005500
2013080109545331.39003010500
2013080109545431.38003027500
2013080109545531.38003027500
2013080109545731.38003027500
2013080109545831.38003027500
2013080109545931.38003052500
2013080109550031.38003052500
2013080109550331.38003052500
2013080109550431.35003067500
2013080109550531.35003077500
2013080109550931.35003077500
2013080109551131.35003077500
2013080109551231.38003080000
2013080109551431.40003080500
2013080109551731.40003155000
2013080109551831.40003180000
2013080109551931.40003185000
2013080109552131.40003199000
2013080109552331.45003200000
2013080109552431.40003203000
2013080109552631.40003203000
2013080109552731.40003203000
2013080109552831.43003204000
2013080109552931.40003255000
2013080109553031.43003275500
2013080109553131.40003276500
2013080109553231.40003277500
2013080109553331.42003287500
2013080109553631.40003349000
2013080109553831.40003349000
2013080109554031.40003349000
2013080109554131.35003349500
2013080109554231.35003349500
2013080109554331.35003350500
2013080109554431.35003350500
2013080109554631.35003360500
2013080109554731.35003375500
2013080109554831.35003381000
2013080109555231.35003382000
2013080109555631.30003382500
2013080109560831.30003384500
2013080109561331.30003384500
2013080109562131.30003384500
2013080109563031.30003386500
2013080109563231.25003398000
2013080109563331.25003398000
2013080109564131.25003398000
2013080109564731.25003398000
2013080109565031.25003398000
2013080109565531.25003398000
2013080109570231.34003400000
2013080109570531.34003402000
2013080109571231.30003404000
2013080109573231.26003407000
2013080109573831.26003407000
2013080109573931.26003407000
2013080109581131.35003417000
2013080109581531.35003417000
2013080109581931.35003417000
2013080109582531.35003417000
2013080109583831.35003417000
2013080109583931.35003417000
2013080109584131.35003432000
2013080109585631.35003432500
2013080109590231.39003452000
2013080109591131.39003455500
2013080109591931.39003456500
2013080109592031.39003458500
2013080109592131.39003458500
2013080109593131.35003481500
2013080109593931.35003481500
2013080109594031.35003481500
2013080109595331.35003481500
2013080110001831.35003481500
2013080110002031.35003481500
2013080110003031.39003483500
2013080110003331.39003483500
2013080110003531.39003483500
2013080110004631.39003483500
2013080110004931.32003486500
2013080110005331.32003486500
2013080110005731.32003486500
2013080110010531.32003486500
2013080110011831.30003487000
2013080110012731.30003487000
2013080110013031.30003488000
2013080110013331.30003488500
2013080110014631.30003495000
2013080110015131.30003495000
2013080110020131.30003495000
2013080110020831.29003497000
2013080110021731.26003499500
2013080110023931.25003500500
2013080110025431.25003500500
2013080110025531.25003503000
2013080110025731.25003504000
2013080110025831.25003504500
2013080110030431.25003504500
2013080110030731.29003505000
2013080110031331.29003505500
2013080110034831.29003505500
2013080110041931.30003506000
2013080110042331.30003506000
2013080110051831.30003506000
2013080110052131.25003507000
2013080110052931.22003508000
2013080110064731.22003508000
2013080110065831.22003509000
2013080110080831.22003509000
2013080110080931.22003510500
2013080110082731.22003514500
2013080110083731.22003515000
2013080110085731.22003521000
2013080110091431.20003544500
2013080110091531.20003545000
2013080110092531.20003550000
2013080110093331.15003551000
2013080110094631.20003553000
2013080110094831.20003553000
2013080110100731.17003553500
2013080110102531.20003554000
2013080110104331.17003556500
2013080110111631.17003556500
2013080110112831.17003558500
2013080110115231.17003563500
2013080110115531.19003564000
2013080110120331.19003564500
2013080110121631.19003564500
2013080110125031.15003565500
2013080110135331.15003565500
2013080110135831.15003567500
2013080110141131.19003568000
2013080110141931.19003568500
2013080110142531.19003568500
2013080110142731.20003570000
2013080110150231.20003580000
2013080110151231.20003585000
2013080110155631.20003587500
2013080110155731.15003589500
2013080110160531.11003590000
2013080110161131.15003595000
2013080110161531.15003598000
2013080110162431.15003598000
2013080110165331.15003599000
2013080110170731.15003599000
2013080110190331.15003601000
2013080110191231.15003601000
2013080110192831.15003601000
2013080110194631.15003601000
2013080110201431.11003601500
2013080110201931.11003601500
2013080110202031.10003642000
2013080110202231.10003651500
2013080110202431.10003651500
2013080110202831.10003651500
2013080110203931.10003654500
2013080110204531.10003654500
2013080110205731.05003655500
2013080110210831.05003655500
2013080110211531.10003656000
2013080110212331.10003659000
2013080110212731.10003659000
2013080110213631.10003664000
2013080110214131.13003664500
2013080110214231.13003665500
2013080110220731.13003665500
2013080110221231.19003667500
2013080110221631.20003672500
2013080110224031.20003672500
2013080110224231.20003672500
2013080110224831.15003673000
2013080110225031.15003673000
2013080110231331.20003675000
2013080110240531.20003675000
2013080110244931.17003680000
2013080110250331.15003680500
2013080110252431.13003681000
2013080110252931.13003681000
2013080110253131.13003681000
2013080110253331.10003685500
2013080110253731.10003690000
2013080110254631.10003690000
2013080110260231.10003690000
2013080110263131.10003693000
2013080110264031.10003693000
2013080110271831.20003694000
2013080110272131.20003694000
2013080110274031.20003699000
2013080110275231.10003704000
2013080110275731.10003704000
2013080110280131.10003704000
2013080110280331.10003704000
2013080110283631.10003704000
2013080110290031.11003704500
2013080110291131.11003704500
2013080110291931.10003714500
2013080110293831.10003714500
2013080110295531.12003716500
2013080110303431.10003717500
2013080110304131.10003720500
2013080110310231.10003720500
2013080110310331.10003720500
2013080110314731.11003730500
2013080110315231.10003731000
2013080110315831.10003731000
2013080110320831.10003733500
2013080110320831.10003733500
2013080110321431.10003737500
2013080110322031.05003740000
2013080110323631.10003749000
2013080110330431.10003765000
2013080110330531.10003766000
2013080110331531.10003766000
2013080110331731.10003774000
2013080110333831.10003774000
2013080110334931.10003774000
2013080110335131.10003775500
2013080110335731.14003777000
2013080110341131.10003779000
2013080110341531.10003779500
2013080110341731.10003779500
2013080110344031.10003779500
2013080110345331.10003779500
2013080110350731.10003789500
2013080110350831.10003789500
2013080110351031.06003799500
2013080110352331.10003800500
2013080110354531.10003804000
2013080110355831.06003807000
2013080110360431.10003813000
2013080110360831.10003813000
2013080110361031.10003813000
2013080110362431.10003814000
2013080110363131.10003814000
2013080110363431.10003814000
2013080110364031.15003824000
2013080110364331.15003829500
2013080110364431.15003829500
2013080110364831.20003839500
2013080110365131.20003842000
2013080110365431.20003842000
2013080110365631.20003842000
2013080110365731.20003842000
2013080110365931.23003847000
2013080110370031.21003852000
2013080110370831.21003867500
2013080110373131.21003868000
2013080110374131.21003873000
2013080110374331.21003874000
2013080110374431.21003874500
2013080110374631.21003875000
2013080110374831.21003875000
2013080110374931.22003876000
2013080110375231.22003876000
2013080110375531.24003877000
2013080110380231.22003877500
2013080110380831.22003878000
2013080110381431.20003889000
2013080110382331.16003889500
2013080110382631.16003889500
2013080110382731.16003889500
2013080110382831.16003889500
2013080110383031.16003889500
2013080110383931.16003889500
2013080110384331.16003889500
2013080110384431.16003894500
2013080110385231.10003895000
2013080110390531.10003895000
2013080110390831.19003904000
2013080110391031.19003904000
2013080110393931.11003909000
2013080110394231.11003909000
2013080110401631.12003909500
2013080110403831.12003909500
2013080110404231.12003909500
2013080110405431.00004008000
2013080110410131.00004008000
2013080110410431.00004008000
2013080110411830.98004008500
2013080110412230.98004008500
2013080110412530.98004008500
2013080110414130.95004009500
2013080110415130.95004013500
2013080110415730.90004038500
2013080110415830.90004038500
2013080110421030.91004039500
2013080110421230.91004039500
2013080110421330.91004042000
2013080110421530.91004042000
2013080110422030.90004047000
2013080110422730.90004047000
2013080110423130.90004049000
2013080110423230.90004050000
2013080110423430.91004050500
2013080110423530.91004055500
2013080110423630.91004057500
2013080110424030.91004057500
2013080110424330.91004057500
2013080110425030.91004057500
2013080110425330.99004058500
2013080110425430.95004060500
2013080110425730.95004060500
2013080110425830.99004084500
2013080110425930.99004085000
2013080110430431.00004185000
2013080110430830.99004188500
2013080110430930.99004211500
2013080110432331.00004214500
2013080110433031.00004214500
2013080110433631.09004224500
2013080110434631.09004231500
2013080110440231.09004231500
2013080110444031.09004231500
2013080110445631.00004232000
2013080110445931.00004236500
2013080110450431.00004236500
2013080110450531.00004236500
2013080110451031.00004236500
2013080110451131.05004237000
2013080110451231.05004237000
2013080110451631.05004237000
2013080110451831.08004237500
2013080110452831.08004237500
2013080110453231.08004237500
2013080110453731.10004262500
2013080110453931.10004262500
2013080110454331.10004262500
2013080110455831.10004262500
2013080110463631.03004263000
2013080110463731.03004263000
2013080110465131.05004263500
2013080110470431.05004265500
2013080110470931.05004267000
2013080110471531.03004277000
2013080110472331.03004277000
2013080110473131.04004282000
2013080110473531.04004283000
2013080110480931.04004287000
2013080110481631.03004290500
2013080110481731.10004297000
2013080110491531.10004297000
2013080110493231.10004297000
2013080110493631.10004300500
2013080110495831.03004310500
2013080110500731.03004311500
2013080110501231.03004312000
2013080110502131.03004312000
2013080110510531.03004312000
2013080110515731.10004323500
2013080110521431.10004324500
2013080110531531.10004324500
2013080110540731.10004324500
2013080110543031.15004329500
2013080110550031.15004329500
2013080110550231.15004329500
2013080110555431.15004329500
2013080110561831.10004332000
2013080110563131.10004332000
2013080110565231.10004332000
2013080110571631.10004332000
2013080110573131.10004335000
2013080110580431.10004335000
2013080110583831.10004335000
2013080110595131.06004337000
2013080111010331.06004337000
2013080111013631.06004339000
2013080111015931.01004345000
2013080111021131.00004346000
2013080111021431.00004346000
2013080111023330.95004352000
2013080111024530.95004352000
2013080111024930.95004352000
2013080111025930.95004352000
2013080111032430.95004352000
2013080111032930.95004352000
2013080111034530.95004352000
2013080111042730.95004352000
2013080111043430.95004352000
2013080111044031.00004354000
2013080111051131.00004354000
2013080111060431.00004362000
2013080111065131.00004362000
2013080111074731.00004362000
2013080111080731.00004367000
2013080111081031.00004372000
2013080111081231.00004377000
2013080111081731.00004377500
2013080111082231.00004377500
2013080111082731.00004377500
2013080111083331.00004377500
2013080111084031.00004388000
2013080111084531.00004388000
2013080111085031.00004388000
2013080111091731.10004390500
2013080111091931.10004390500
2013080111093231.00004392500
2013080111094531.00004392500
2013080111101231.00004396500
2013080111101931.00004405500
2013080111102231.00004405500
2013080111104131.00004405500
2013080111110831.00004405500
2013080111110931.00004405500
2013080111111330.93004406500
2013080111111730.93004406500
2013080111112031.00004411500
2013080111113230.93004412000
2013080111113530.93004412000
2013080111121130.93004412500
2013080111121230.93004412500
2013080111121630.93004413000
2013080111122730.93004413000
2013080111124130.93004413000
2013080111124430.93004413000
2013080111124930.90004416000
2013080111125430.90004418500
2013080111130230.87004419000
2013080111130330.87004419000
2013080111130530.87004419000
2013080111131430.87004419000
2013080111131530.87004419500
2013080111132530.87004420000
2013080111133430.87004420000
2013080111135130.87004421000
2013080111135730.86004426000
2013080111143230.87004429000
2013080111143530.85004433500
2013080111143830.84004436000
2013080111144230.84004439000
2013080111150230.84004439000
2013080111152230.84004439000
2013080111152330.84004439000
2013080111154630.84004439000
2013080111161130.87004440000
2013080111161630.83004441000
2013080111163530.83004441000
2013080111164030.85004441500
2013080111170530.84004444500
2013080111171430.84004446500
2013080111180430.84004446500
2013080111181830.87004447000
2013080111185330.87004447000
2013080111190230.85004447500
2013080111190330.80004466500
2013080111190830.80004471500
2013080111191630.87004473000
2013080111192130.87004474500
2013080111192330.87004474500
2013080111192730.87004474500
2013080111201530.81004477500
2013080111202330.81004478500
2013080111202930.81004478500
2013080111204030.81004478500
2013080111205230.80004503500
2013080111205330.80004503500
2013080111205430.80004503500
2013080111210230.80004503500
2013080111210930.81004504500
2013080111211130.80004509000
2013080111211630.80004520500
2013080111211730.80004528000
2013080111211830.80004528000
2013080111212130.80004528000
2013080111212630.77004533000
2013080111214530.77004533000
2013080111215830.80004548000
2013080111222430.80004548000
2013080111223230.80004548000
2013080111225930.77004548500
2013080111231230.75004563500
2013080111232930.80004564000
2013080111233430.75004584000
2013080111234330.75004584000
2013080111235330.75004585000
2013080111235930.75004590000
2013080111240830.77004590500
2013080111242230.75004591000
2013080111242930.77004591500
2013080111243230.75004593500
2013080111243830.75004593500
2013080111244130.77004594000
2013080111244630.75004594500
2013080111250230.75004597000
2013080111250430.77004597500
2013080111251130.77004597500
2013080111251930.77004598000
2013080111255930.77004598000
2013080111260230.75004621000
2013080111260830.75004646000
2013080111262430.75004648000
2013080111262530.75004648000
2013080111262930.77004668000
2013080111263730.75004677500
2013080111263830.70004693500
2013080111264130.70004697500
2013080111264230.70004697500
2013080111264330.70004702500
2013080111264430.70004702500
2013080111264930.70004702500
2013080111265130.70004702500
2013080111265230.71004712500
2013080111265730.71004712500
2013080111265930.71004712500
2013080111270030.71004712500
2013080111270230.75004713000
2013080111270330.75004713000
2013080111270930.75004713000
2013080111271230.75004713000
2013080111271430.75004714000
2013080111271530.73004724000
2013080111271630.73004724000
2013080111272230.73004724000
2013080111272730.77004725000
2013080111272930.77004725000
2013080111273230.75004735500
2013080111273330.75004735500
2013080111273530.75004738500
2013080111273630.75004738500
2013080111273930.75004739500
2013080111274230.75004739500
2013080111274330.70004740000
2013080111275830.65004776500
2013080111282230.61004801500
2013080111282430.60004826500
2013080111283330.60004826500
2013080111284030.61004828500
2013080111284430.60004829000
2013080111284930.60004829000
2013080111285030.53004834000
2013080111285330.53004834000
2013080111285430.53004834000
2013080111285630.53004834000
2013080111285830.53004839000
2013080111285930.53004839000
2013080111290030.51004864000
2013080111290230.51004864000
2013080111290330.52004865000
2013080111290730.52004869000
2013080111290930.50004969000
2013080111291130.50004969000
2013080111291330.70004974000
2013080111291430.70004974000
2013080111291530.70004974000
2013080111291830.50004979000
2013080111292230.50004981000
2013080111292630.50004981500
2013080111292730.50004981500
2013080111293030.50004992500
2013080111293430.50005006500
2013080111293630.50005006500
2013080111293830.50005006500
2013080111294630.50005006500
2013080111294730.50005011500
2013080111294830.50005011500
2013080111294930.50005011500
2013080111295030.50005011500
2013080111295230.58005012000
2013080111295630.51005017000
2013080111295930.50005023500
2013080111300230.49005026500
2013080111300230.49005026500
2013080111300430.46005036500
2013080111300530.46005036500
2013080111300630.46005036500
2013080111300830.45005041500
2013080111300930.45005052000
2013080111301030.50005081000
2013080111301130.50005086000
2013080111301330.50005091000
2013080111301530.50005111000
2013080111301730.50005113500
2013080111301830.50005114000
2013080111302130.50005116500
2013080111302530.50005116500
2013080111303530.51005126500
2013080111304130.50005132000
2013080111304430.50005132500
2013080111304930.45005133000
2013080111305330.50005133500
2013080111305630.50005133500
2013080111310030.50005142000
2013080111310430.50005142000
2013080111310530.50005143000
2013080111311430.50005143000
2013080111312330.50005143000
2013080111314530.50005164000
2013080111314630.45005174000
2013080111315630.42005174500
2013080111315930.42005174500
2013080111320230.50005177500
2013080111320330.50005179000
2013080111321830.50005179000
2013080111322830.50005179000
2013080111323230.50005179000
2013080111323730.60005229000
2013080111323930.60005229000
2013080111324730.60005229000
2013080111325030.60005229000
2013080111325130.60005229000
2013080111325430.60005229000
2013080111325730.60005229000
2013080111330830.60005229000
2013080111331230.60005229000
2013080111332830.68005234000
2013080111335130.68005235000
2013080111340030.68005235000
2013080111341130.60005238000
2013080111341530.60005239000
2013080111342330.60005263000
2013080111342730.60005263000
2013080111343030.60005264000
2013080111343130.55005264500
2013080111343230.60005266500
2013080111343530.60005270500
2013080111345130.60005270500
2013080111345730.60005271000
2013080111350830.60005272000
2013080111351230.60005277000
2013080111351930.55005277500
2013080111352230.60005278500
2013080111353230.60005278500
2013080111353530.60005280500
2013080111354030.60005281000
2013080111355530.60005281000
2013080111355630.60005286000
2013080111360230.60005287000
2013080111360530.60005297000
2013080111360630.60005297000
2013080111360930.60005297000
2013080111362230.60005297000
2013080111363030.65005298000
2013080111363130.65005299000
2013080111363230.60005304000
2013080111363430.60005304000
2013080111364030.60005304000
2013080111364730.65005307000
2013080111364930.65005314000
2013080111365030.65005314000
2013080111365130.65005317000
2013080111365530.66005321000
2013080111365630.60005405000
2013080111365930.60005405500
2013080111370030.60005415500
2013080111370230.60005421000
2013080111370830.70005438500
2013080111370930.70005440500
2013080111371130.70005440500
2013080111371230.70005440500
2013080111371330.70005440500
2013080111371430.60005441000
2013080111371530.60005451000
2013080111371830.60005451000
2013080111371930.60005476000
2013080111372030.56005478500
2013080111372230.56005484000
2013080111372330.56005489000
2013080111372530.56005489000
2013080111372730.60005490000
2013080111372830.60005515000
2013080111372930.60005515000
2013080111373030.60005515000
2013080111374530.56005517000
2013080111375430.55005518000
2013080111375530.59005519000
2013080111375830.60005530000
2013080111380430.60005530000
2013080111380830.60005530000
2013080111381230.60005535000
2013080111381430.60005535000
2013080111381530.60005535000
2013080111381630.60005540000
2013080111382030.60005541000
2013080111382430.60005571000
2013080111382730.60005585000
2013080111382930.60005585000
2013080111383030.60005585000
2013080111383130.60005585000
2013080111383530.60005585000
2013080111383630.60005585000
2013080111383730.60005586500
2013080111383930.60005587500
2013080111384030.60005592500
2013080111384230.60005610000
2013080111384330.60005610000
2013080111384730.60005613000
2013080111384930.60005638000
2013080111385330.60005642500
2013080111385430.60005647500
2013080111385830.60005652500
2013080111390030.60005663000
2013080111390230.60005663000
2013080111390430.60005663000
2013080111390830.60005663000
2013080111391230.68005663500
2013080111391430.68005668000
2013080111391830.68005668000
2013080111392030.68005668000
2013080111392130.68005668000
2013080111392230.68005668000
2013080111393130.68005668000
2013080111393430.68005668000
2013080111393530.60005678000
2013080111394230.60005678500
2013080111394930.60005703500
2013080111395130.60005718500
2013080111395230.60005718500
2013080111395330.60005718500
2013080111395930.60005718500
2013080111400030.60005721500
2013080111400530.60005721500
2013080111401730.59005723500
2013080111402030.50005823500
2013080111402430.50005823500
2013080111403030.55005824500
2013080111403230.55005824500
2013080111404230.45005827500
2013080111404530.45005829500
2013080111404630.45005829500
2013080111404730.45005831500
2013080111404830.45005831500
2013080111405630.45005831500
2013080111405730.50005837000
2013080111410030.50005837000
2013080111410930.50005837000
2013080111411130.50005837000
2013080111411530.50005837000
2013080111411930.50005837000
2013080111412030.50005837000
2013080111412230.50005837000
2013080111412430.50005837000
2013080111412630.54005837500
2013080111413430.54005837500
2013080111413630.54005837500
2013080111413730.54005837500
2013080111413830.54005837500
2013080111414030.54005842500
2013080111414130.54005842500
2013080111414330.50005883500
2013080111414730.50005883500
2013080111421830.49005888500
2013080111422630.49005888500
2013080111423730.49005893500
2013080111431530.49005894000
2013080111431830.46005894500
2013080111432930.45005895500
2013080111435630.45005895500
2013080111440530.49005900500
2013080111441330.50005930500
2013080111441530.50005935000
2013080111441630.50005935000
2013080111442030.50005935000
2013080111442830.50005935000
2013080111443130.50005935000
2013080111443930.50005935000
2013080111444130.50005935000
2013080111444430.60005945000
2013080111444830.60005945000
2013080111445430.51005950000
2013080111454030.51005950500
2013080111454530.50005953000
2013080111454930.50005953000
2013080111455430.50005954000
2013080111461730.50005959000
2013080111462130.50005959000
2013080111462830.50005959000
2013080111463730.50005964500
2013080111463930.50005964500
2013080111464230.51005967500
2013080111464730.51005967500
2013080111464830.51005967500
2013080111465030.51005967500
2013080111470230.51005967500
2013080111470830.51005967500
2013080111472830.50005975000
2013080111473530.50005977000
2013080111474430.50005977000
2013080111475830.50005977500
2013080111480330.46005980500
2013080111481130.46005982500
2013080111481430.46005982500
2013080111482230.46005982500
2013080111485030.46005982500
2013080111490830.46005983500
2013080111490930.46005983500
2013080111491530.45005984500
2013080111492430.45005989500
2013080111492530.46005990500
2013080111492930.45005992000
2013080111493030.45005992000
2013080111493830.50005993000
2013080111494030.50005993000
2013080111495330.50005993000
2013080111501130.50005993500
2013080111502230.46005994000
2013080111502430.46005994000
2013080111504930.46005994000
2013080111510230.50005995000
2013080111511030.50005995500
2013080111513630.50005996000
2013080111520230.50005996000
2013080111520930.50005997000
2013080111523330.50005997500
2013080111523830.50005997500
2013080111524330.50005997500
2013080111524730.50005997500
2013080111524930.50005997500
2013080111525530.50005997500
2013080111530030.50005997500
2013080111530530.50006012500
2013080111530830.50006022500
2013080111532230.50006022500
2013080111532730.55006023000
2013080111534930.55006024000
2013080111535430.55006025000
2013080111540430.55006025000
2013080111540830.59006025500
2013080111541830.59006025500
2013080111542130.59006025500
2013080111542930.59006025500
2013080111545430.60006030500
2013080111545830.60006035500
2013080111550230.60006038000
2013080111550430.60006038000
2013080111550830.60006038000
2013080111551230.60006038000
2013080111552730.60006038000
2013080111554030.60006038000
2013080111554930.60006038000
2013080111560230.55006039000
2013080111561030.55006039000
2013080111561430.60006044000
2013080111564330.60006044000
2013080111570430.60006044000
2013080111571030.60006044000
2013080111574230.60006044000
2013080111574330.60006044000
2013080111580330.60006044000
2013080111581430.60006044000
2013080111582430.63006046000
2013080111583630.63006046000
2013080111592430.63006046000
2013080111592730.63006046000
2013080111593130.60006048000
2013080111595930.60006048500
2013080112002130.60006048500
2013080112011930.64006050500
2013080112012330.64006053500
2013080112013030.64006053500
2013080112013130.64006053500
2013080112020930.64006053500
2013080112022330.64006053500
2013080112030230.60006061000
2013080112032330.60006061000
2013080112033830.64006062500
2013080112034630.64006063000
2013080112034930.64006063000
2013080112040930.64006063000
2013080112041830.64006063000
2013080112042530.64006063000
2013080112042730.64006063000
2013080112043430.64006063000
2013080112045030.64006063000
2013080112050330.68006064500
2013080112051330.69006069500
2013080112052130.70006116500
2013080112052430.70006119500
2013080112053130.70006121500
2013080112053230.70006121500
2013080112053430.70006129500
2013080112053930.70006129500
2013080112054430.70006141500
2013080112054530.70006151500
2013080112054630.70006152000
2013080112054830.70006154500
2013080112055230.70006154500
2013080112060230.70006154500
2013080112060430.70006164500
2013080112061530.75006174500
2013080112061930.75006184500
2013080112062430.75006190000
2013080112065330.77006191500
2013080112065630.77006191500
2013080112065830.80006215500
2013080112070030.80006215500
2013080112070230.80006216500
2013080112070530.80006216500
2013080112070930.80006220500
2013080112071230.80006236500
2013080112071430.80006238000
2013080112071830.80006246500
2013080112071930.85006256500
2013080112072030.85006256500
2013080112072230.80006259000
2013080112073030.80006259000
2013080112073330.84006260000
2013080112073730.84006260000
2013080112074830.87006260500
2013080112075230.87006264500
2013080112075330.87006265500
2013080112075430.87006265500
2013080112075630.90006279000
2013080112075930.90006284000
2013080112080030.90006287000
2013080112080230.92006292000
2013080112080330.90006309000
2013080112080430.92006312000
2013080112080830.92006332000
2013080112081130.94006342500
2013080112081330.94006349500
2013080112081430.94006356500
2013080112081730.92006363000
2013080112081830.94006365000
2013080112082030.94006375500
2013080112082230.94006375500
2013080112082430.92006376500
2013080112082530.92006376500
2013080112082630.90006377000
2013080112083430.87006378500
2013080112084130.87006379500
2013080112084330.87006392500
2013080112084930.90006394000
2013080112085230.90006394500
2013080112085730.92006395500
2013080112090230.90006396000
2013080112090530.92006397000
2013080112091030.90006397500
2013080112091530.92006398000
2013080112092630.90006400000
2013080112094130.90006400000
2013080112094330.90006400000
2013080112095030.89006400500
2013080112095430.88006401500
2013080112095530.88006403500
2013080112095630.88006405500
2013080112095730.88006405500
2013080112095930.87006407000
2013080112101130.87006407000
2013080112101730.87006407000
2013080112102830.87006407000
2013080112104630.85006409000
2013080112105830.85006409000
2013080112111230.85006409000
2013080112111630.89006414000
2013080112112330.89006414000
2013080112113030.86006418000
2013080112114430.85006419000
2013080112115330.85006420000
2013080112120230.85006421000
2013080112124030.85006421000
2013080112124530.90006427500
2013080112125730.90006429000
2013080112130230.92006430000
2013080112130530.92006430500
2013080112130830.92006430500
2013080112132130.92006430500
2013080112132430.92006431000
2013080112133230.95006456000
2013080112134330.95006456000
2013080112134930.90006466000
2013080112135030.90006466000
2013080112135530.89006471000
2013080112135930.89006471000
2013080112141230.89006471500
2013080112141530.89006471500
2013080112142530.85006472000
2013080112143430.85006472000
2013080112144330.81006478500
2013080112161030.81006478500
2013080112162230.81006483500
2013080112164530.80006484000
2013080112164730.76006486000
2013080112172730.76006486000
2013080112173830.76006486000
2013080112180930.80006486500
2013080112181330.80006486500
2013080112183330.80006486500
2013080112185730.77006487000
2013080112190530.77006487000
2013080112191730.77006487500
2013080112192030.77006487500
2013080112193430.77006490500
2013080112195130.77006490500
2013080112211330.77006490500
2013080112213030.75006493500
2013080112222530.75006495500
2013080112222730.75006495500
2013080112224630.75006495500
2013080112224930.74006497000
2013080112230030.75006498000
2013080112230930.75006499000
2013080112231030.75006499000
2013080112245830.80006499500
2013080112271030.74006501000
2013080112272830.74006506000
2013080112273230.74006507500
2013080112281830.74006507500
2013080112282230.80006512000
2013080112310230.80006513000
2013080112330830.75006515000
2013080112332930.75006515500
2013080112372630.80006518500
2013080112373430.80006519000
2013080112374730.80006519000
2013080112375030.75006522000
2013080112381630.75006522000
2013080112382630.80006522500
2013080112384030.80006523000
2013080112384630.80006523500
2013080112384730.80006525500
2013080112385030.80006525500
2013080112390230.90006553500
2013080112390830.75006578000
2013080112391030.75006585500
2013080112391130.75006585500
2013080112391330.75006585500
2013080112391630.76006590500
2013080112391730.76006590500
2013080112391830.76006590500
2013080112392430.76006595500
2013080112392630.76006595500
2013080112392930.76006595500
2013080112393130.80006620500
2013080112393230.90006639000
2013080112393330.90006642000
2013080112393530.90006650500
2013080112393630.90006650500
2013080112393830.90006650500
2013080112394730.90006650500
2013080112401230.90006650500
2013080112402730.90006675500
2013080112403230.90006675500
2013080112403530.90006675500
2013080112404030.90006675500
2013080112405930.95006690500
2013080112410830.95006691500
2013080112412130.95006691500
2013080112412530.95006691500
2013080112421030.90006693000
2013080112421830.90006693000
2013080112422630.85006695000
2013080112423530.85006695000
2013080112425830.90006706000
2013080112431530.90006706000
2013080112433130.94006716500
2013080112434430.91006721500
2013080112434730.91006721500
2013080112434830.90006726500
2013080112434930.90006726500
2013080112435230.90006731500
2013080112440930.90006731500
2013080112441230.90006741000
2013080112442130.90006741000
2013080112442430.90006741000
2013080112442630.90006757500
2013080112443330.95006761000
2013080112443930.95006761000
2013080112445330.95006761000
2013080112452930.95006761000
2013080112454030.90006764000
2013080112454730.90006765000
2013080112455530.90006765500
2013080112460430.90006786000
2013080112460830.90006786000
2013080112461830.87006788000
2013080112462130.87006788000
2013080112462730.87006788000
2013080112463130.87006788000
2013080112463830.87006788000
2013080112464730.87006788000
2013080112465330.87006788000
2013080112470230.87006788000
2013080112470230.87006788000
2013080112470330.81006788500
2013080112470830.81006798500
2013080112471830.81006798500
2013080112472930.81006798500
2013080112473430.85006803500
2013080112473730.85006803500
2013080112475930.83006804500
2013080112480930.83006804500
2013080112481530.83006804500
2013080112481630.83006805000
2013080112482030.83006805500
2013080112482330.83006815500
2013080112483430.83006815500
2013080112483930.83006817500
2013080112484330.83006817500
2013080112485230.83006832500
2013080112485830.80006848000
2013080112490830.80006848000
2013080112493930.75006858000
2013080112494630.55006958000
2013080112495230.55006958000
2013080112500430.55006958000
2013080112500830.57006959500
2013080112500930.57006966000
2013080112500930.57006966000
2013080112501130.57006966000
2013080112501330.57006966000
2013080112502830.57006966000
2013080112503330.62006967500
2013080112503730.62006967500
2013080112504430.62006967500
2013080112511030.62006967500
2013080112511330.62006967500
2013080112513430.62006967500
2013080112515030.62006967500
2013080112515430.62006967500
2013080112530230.62006967500
2013080112545330.62006967500
2013080112545830.62006967500
2013080112551730.62006967500
2013080112552230.60006974000
2013080112553430.60006974000
2013080112560830.50007012500
2013080112561430.50007012500
2013080112561530.45007034000
2013080112561830.45007035000
2013080112562430.44007036000
2013080112562730.45007037000
2013080112562830.42007046500
2013080112563530.40007067000
2013080112564030.40007067000
2013080112564330.36007069000
2013080112564530.40007074000
2013080112564630.35007075000
2013080112565130.30007080000
2013080112565430.30007090000
2013080112565830.30007093000
2013080112570230.30007093000
2013080112570630.30007093000
2013080112570830.30007093000
2013080112571230.25007094000
2013080112571530.25007095500
2013080112571530.25007095500
2013080112572230.25007104000
2013080112572530.25007125500
2013080112573130.25007127500
2013080112574130.30007129500
2013080112574730.30007130000
2013080112574830.30007130000
2013080112580030.30007140500
2013080112581130.35007145500
2013080112582130.35007147500
2013080112582430.30007149500
2013080112583430.30007149500
2013080112585630.35007151500
2013080112590830.35007151500
2013080112591730.40007152000
2013080112592630.35007153000
2013080112593730.35007153000
2013080112595230.35007153000
2013080112595630.35007153500
2013080112595730.35007153500
2013080112595930.35007153500
2013080113000230.35007153500
2013080113000530.35007153500
2013080113001030.35007153500
2013080113001230.40007154500
2013080113001330.40007154500
2013080113001530.40007163000
2013080113001630.40007163000
2013080113001930.40007163000
2013080113002130.40007163000
2013080113002430.45007165000
2013080113002830.45007166000
2013080113005430.45007166500
2013080113005530.45007167500
2013080113010330.45007168500
2013080113010530.45007168500
2013080113010830.45007168500
2013080113014430.45007170000
2013080113015730.45007170500
2013080113020030.45007171000
2013080113020330.45007172500
2013080113021130.45007172500
2013080113023230.45007172500
2013080113023530.45007176500
2013080113030830.45007176500
2013080113032530.45007178500
2013080113034330.45007179000
2013080113034430.40007181000
2013080113034730.40007186000
2013080113034830.40007196000
2013080113035130.40007204500
2013080113035530.40007206500
2013080113035730.40007209000
2013080113040030.40007214000
2013080113040430.40007219000
2013080113040830.40007221000
2013080113040930.40007231000
2013080113041230.40007231000
2013080113043230.40007232000
2013080113043330.40007235000
2013080113043630.40007235000
2013080113044530.40007235500
2013080113045030.36007237000
2013080113045330.36007237000
2013080113045930.36007237000
2013080113050230.35007247000
2013080113050530.40007248500
2013080113050830.36007249000
2013080113050930.35007251000
2013080113051130.45007252000
2013080113051630.35007253000
2013080113051930.40007255000
2013080113052330.40007256000
2013080113053930.40007256500
2013080113062430.40007261500
2013080113063830.40007261500
2013080113072730.35007285500
2013080113081430.35007295500
2013080113085330.40007296000
2013080113090430.40007301000
2013080113091630.40007302000
2013080113094030.40007304000
2013080113094330.40007305000
2013080113101030.45007307500
2013080113101130.45007308500
2013080113101930.45007308500
2013080113102930.45007309000
2013080113103930.40007313000
2013080113104330.60007318000
2013080113104930.35007323000
2013080113105330.35007323000
2013080113105530.35007323000
2013080113105730.35007323000
2013080113105830.59007323500
2013080113110030.59007323500
2013080113110830.59007323500
2013080113110930.59007323500
2013080113111230.59007323500
2013080113111530.59007323500
2013080113111830.59007323500
2013080113112430.45007326000
2013080113113130.45007326000
2013080113114330.45007326000
2013080113114830.45007326000
2013080113120030.45007326000
2013080113124030.45007326000
2013080113124130.45007326000
2013080113135430.45007326000
2013080113140830.35007348500
2013080113141230.35007348500
2013080113141530.35007348500
2013080113142230.35007348500
2013080113142330.35007348500
2013080113143330.35007348500
2013080113144330.35007348500
2013080113155630.35007348500
2013080113160430.35007348500
2013080113161330.42007350000
2013080113170430.42007350000
2013080113171330.60007360000
2013080113171830.60007360000
2013080113172230.60007360000
2013080113181830.60007370000
2013080113191030.60007370000
2013080113191930.60007370000
2013080113213030.60007370000
2013080113215230.00007707000
2013080113215430.00007709500
2013080113220030.00007759500
2013080113220130.00007784500
2013080113220230.00007870000
2013080113220330.00007870000
2013080113220430.00007870000
2013080113220530.00007870000
2013080113220630.00007870000
2013080113220830.00007870000
2013080113220930.00007870000
2013080113221030.00007870000
2013080113221230.00007870000
2013080113221430.00007870000
2013080113221630.00007870000
2013080113222130.00007870000
2013080113222230.00007870000
2013080113222430.00007870000
2013080113222730.00007948000
2013080113222830.00007950000
2013080113223129.99007955000
2013080113223429.99007955000
2013080113223629.90007960500
2013080113223829.90007961000
2013080113224329.80008063500
2013080113224429.80008071000
2013080113224529.80008076000
2013080113224629.80008076000
2013080113224829.80008076000
2013080113225029.79008081000
2013080113225129.70008082000
2013080113225229.75008087000
2013080113225429.70008108500
2013080113225529.70008108500
2013080113225729.70008122000
2013080113225929.70008127000
2013080113230029.70008135500
2013080113230329.70008135500
2013080113230429.69008136500
2013080113230529.65008138000
2013080113230829.65008138000
2013080113231129.65008140000
2013080113231229.69008140500
2013080113231529.69008141000
2013080113231829.69008146000
2013080113231929.70008148500
2013080113232029.60008154000
2013080113232329.60008154000
2013080113232629.55008159500
2013080113232729.55008159500
2013080113233129.55008159500
2013080113233329.64008160500
2013080113233629.55008162500
2013080113233829.55008162500
2013080113234029.60008165000
2013080113234229.60008169500
2013080113234329.60008169500
2013080113234729.60008169500
2013080113235029.60008169500
2013080113235229.65008172000
2013080113235329.65008174500
2013080113235529.60008179500
2013080113235929.70008183500
2013080113240229.70008184000
2013080113240329.70008184500
2013080113240629.70008184500
2013080113240829.60008190500
2013080113240929.60008192000
2013080113241029.56008207000
2013080113241129.56008207000
2013080113241229.56008207000
2013080113241329.56008207000
2013080113241429.56008207000
2013080113241529.56008207000
2013080113241629.56008207000
2013080113241729.56008207000
2013080113241829.56008207000
2013080113241929.56008207000
2013080113242329.56008207000
2013080113242529.56008207000
2013080113242629.65008207500
2013080113243029.61008208000
2013080113243229.61008216000
2013080113243329.60008220500
2013080113243429.61008222000
2013080113243729.62008227000
2013080113244229.65008229000
2013080113244729.65008241500
2013080113244829.65008246500
2013080113245029.65008247000
2013080113245529.65008247500
2013080113245729.65008251500
2013080113250029.65008251500
2013080113250229.65008252000
2013080113250329.65008252500
2013080113250329.65008252500
2013080113250529.65008257500
2013080113251129.70008267000
2013080113251329.70008267000
2013080113251429.70008267000
2013080113251729.70008267500
2013080113251929.70008270000
2013080113252229.75008285000
2013080113252529.75008285000
2013080113252729.75008285000
2013080113253129.70008285500
2013080113253629.75008286500
2013080113254729.75008286500
2013080113254929.75008286500
2013080113260829.70008289500
2013080113261029.70008291500
2013080113261229.70008294500
2013080113261529.70008301500
2013080113261629.70008301500
2013080113261729.70008301500
2013080113261929.70008301500
2013080113262329.75008311500
2013080113263929.75008312000
2013080113264729.75008312000
2013080113265329.70008313500
2013080113265729.70008313500
2013080113270029.74008314000
2013080113270429.75008314500
2013080113270829.80008321500
2013080113270929.80008321500
2013080113270929.80008321500
2013080113271129.75008322000
2013080113271429.75008322000
2013080113271529.75008322000
2013080113271929.75008322000
2013080113272129.81008332000
2013080113272429.80008337000
2013080113272829.80008337000
2013080113272929.80008337000
2013080113273629.88008338000
2013080113273829.88008338000
2013080113274129.88008338000
2013080113274229.88008338000
2013080113274929.88008338000
2013080113275129.80008348000
2013080113275229.80008351000
2013080113275329.80008354000
2013080113275529.80008364000
2013080113275729.80008364000
2013080113275929.80008384000
2013080113280229.80008386000
2013080113280329.80008386500
2013080113281029.80008386500
2013080113281329.80008390000
2013080113281829.80008390000
2013080113282029.80008395000
2013080113283329.80008396500
2013080113283829.80008396500
2013080113284129.80008396500
2013080113284329.80008396500
2013080113284829.80008396500
2013080113285029.80008396500
2013080113285329.80008396500
2013080113285729.80008396500
2013080113290029.80008396500
2013080113292529.80008396500
2013080113292929.80008396500
2013080113293529.80008396500
2013080113293629.80008396500
2013080113294129.80008396500
2013080113294629.80008396500
2013080113295129.70008403500
2013080113300029.70008403500
2013080113300829.80008413500
2013080113301129.80008418500
2013080113301229.80008423500
2013080113301529.80008423500
2013080113301729.80008423500
2013080113302029.71008425000
2013080113302229.71008425000
2013080113302329.71008425000
2013080113302429.71008425000
2013080113302529.71008425000
2013080113303429.71008425000
2013080113304129.71008425000
2013080113305529.71008425000
2013080113305729.80008435000
2013080113310929.78008436500
2013080113311329.78008436500
2013080113311529.80008441500
2013080113311829.80008441500
2013080113312229.80008442000
2013080113312329.80008442000
2013080113314229.80008442000
2013080113314429.80008442000
2013080113314629.80008442000
2013080113315429.70008474500
2013080113320329.70008492000
2013080113320529.70008492000
2013080113321329.70008494500
2013080113321629.70008494500
2013080113321929.70008517000
2013080113322329.70008517000
2013080113322429.70008517000
2013080113322629.70008517000
2013080113322729.70008517000
2013080113322829.70008535500
2013080113323029.70008550500
2013080113323129.70008567000
2013080113323229.70008567000
2013080113323329.70008567000
2013080113323729.70008567000
2013080113324429.70008567000
2013080113324829.70008567000
2013080113324929.70008568500
2013080113325029.70008568500
2013080113325129.70008573500
2013080113325329.70008623500
2013080113325429.70008623500
2013080113325729.71008630500
2013080113325929.69008634500
2013080113330329.70008644500
2013080113330429.70008644500
2013080113330829.70008645500
2013080113331129.70008658500
2013080113331329.70008658500
2013080113331429.70008658500
2013080113331829.70008658500
2013080113332229.70008669000
2013080113332429.70008670000
2013080113332529.70008671000
2013080113332629.70008708500
2013080113332729.70008708500
2013080113333029.73008713500
2013080113333229.70008715500
2013080113333629.70008715500
2013080113333729.70008740500
2013080113334329.70008740500
2013080113334429.70008743500
2013080113334529.70008753500
2013080113334729.70008763500
2013080113334829.70008770500
2013080113335129.70008772500
2013080113335529.70008778500
2013080113335629.70008778500
2013080113335729.70008778500
2013080113340429.70008782500
2013080113340929.70008782500
2013080113341329.70008783500
2013080113342029.70008784500
2013080113342229.70008784500
2013080113342829.70008784500
2013080113343329.75008788500
2013080113343829.75008789000
2013080113344429.75008791500
2013080113345329.75008791500
2013080113345529.75008791500
2013080113350329.79008796500
2013080113350429.70008801500
2013080113350829.70008801500
2013080113351329.70008801500
2013080113352029.70008801500
2013080113352129.70008801500
2013080113353229.70008801500
2013080113353329.70008826500
2013080113353529.79008827500
2013080113353729.79008827500
2013080113353829.79008827500
2013080113354229.79008830500
2013080113354429.79008830500
2013080113355229.71008831500
2013080113355429.71008831500
2013080113360829.79008832500
2013080113361129.80008838000
2013080113361329.80008842500
2013080113361929.80008842500
2013080113362329.80008842500
2013080113363229.79008843500
2013080113363929.79008845500
2013080113364229.79008846000
2013080113364329.79008846000
2013080113364429.79008846000
2013080113364529.79008846000
2013080113364729.79008856000
2013080113365329.80008858500
2013080113365529.80008858500
2013080113365929.80008859000
2013080113370929.80008863500
2013080113371029.80008863500
2013080113371429.80008863500
2013080113371629.84008864500
2013080113371929.84008864500
2013080113372129.84008864500
2013080113372229.88008866500
2013080113372329.88008866500
2013080113372629.85008871500
2013080113372729.84008872500
2013080113373229.84008877500
2013080113373529.84008877500
2013080113373729.80008887500
2013080113373929.80008887500
2013080113374029.80008895500
2013080113374229.80008901000
2013080113374429.80008901500
2013080113375029.80008901500
2013080113375229.80008901500
2013080113375329.80008905500
2013080113375429.84008938000
2013080113375629.84008948000
2013080113375729.84008955500
2013080113375829.84008955500
2013080113375929.84008955500
2013080113380529.84008955500
2013080113382029.84008956500
2013080113383129.84008957000
2013080113383629.85008959500
2013080113384029.80008960500
2013080113384429.80008960500
2013080113384829.80008960500
2013080113390529.75008963000
2013080113391329.75008963000
2013080113391929.75008963000
2013080113392329.75008963500
2013080113392629.75008968000
2013080113393029.78008978000
2013080113393229.78008998500
2013080113393929.78008998500
2013080113394029.72009000500
2013080113394329.72009017000
2013080113394629.78009017500
2013080113394929.78009022000
2013080113395029.78009022000
2013080113395229.79009022500
2013080113395529.80009025500
2013080113395629.80009025500
2013080113395729.81009027500
2013080113400029.80009030000
2013080113400329.80009030000
2013080113400429.80009031000
2013080113400529.80009032000
2013080113401729.80009034000
2013080113402329.80009034000
2013080113402529.80009035000
2013080113402629.80009040000
2013080113404929.80009045000
2013080113405729.80009050000
2013080113410229.80009050500
2013080113411429.80009052500
2013080113414329.80009052500
2013080113415229.80009056000
2013080113415629.80009071000
2013080113415729.80009072000
2013080113420829.80009072500
2013080113421329.80009072500
2013080113422429.80009072500
2013080113423229.80009077500
2013080113424329.80009079500
2013080113424429.85009080500
2013080113424529.80009090500
2013080113424829.86009093000
2013080113424929.80009095000
2013080113425129.80009095000
2013080113425229.80009095000
2013080113425429.80009095000
2013080113425829.80009096000
2013080113425929.90009116000
2013080113430229.90009116000
2013080113430329.90009116000
2013080113430429.85009121000
2013080113430529.80009126000
2013080113430829.80009126000
2013080113431129.80009131000
2013080113431329.80009131000
2013080113431429.80009132000
2013080113431629.80009136000
2013080113432329.80009138000
2013080113432529.83009138500
2013080113432929.83009138500
2013080113433429.83009140500
2013080113433529.83009140500
2013080113433729.85009145500
2013080113433829.85009146500
2013080113433929.85009156500
2013080113434029.85009161500
2013080113434129.85009161500
2013080113434429.85009162500
2013080113434729.85009162500
2013080113435129.85009166500
2013080113435529.85009168500
2013080113435629.85009172500
2013080113435829.85009172500
2013080113440229.90009180500
2013080113440829.90009185500
2013080113441129.90009185500
2013080113441929.88009186000
2013080113442429.88009190500
2013080113442629.90009195500
2013080113442929.90009195500
2013080113443629.90009195500
2013080113444129.90009196000
2013080113444229.90009196000
2013080113444429.90009196000
2013080113445229.90009196000
2013080113450029.93009196500
2013080113450429.93009196500
2013080113450829.85009197000
2013080113450929.95009207000
2013080113451329.95009215500
2013080113451529.97009221500
2013080113451629.97009222500
2013080113451729.95009232500
2013080113451929.95009237500
2013080113452329.97009238500
2013080113452429.97009242000
2013080113453630.00009277500
2013080113453730.00009277500
2013080113453830.00009287500
2013080113454330.00009292000
2013080113454729.95009293000
2013080113455229.95009293000
2013080113455929.99009294000
2013080113460429.99009295000
2013080113460529.95009305000
2013080113460829.95009319000
2013080113461129.95009329000
2013080113461229.95009330000
2013080113461329.95009330000
2013080113461629.95009330500
2013080113461829.95009340500
2013080113462229.95009341500
2013080113462629.95009341500
2013080113462729.99009343500
2013080113462829.95009351000
2013080113463029.93009351500
2013080113463129.93009352000
2013080113463329.93009352000
2013080113464329.93009352000
2013080113465429.93009352000
2013080113470029.93009352000
2013080113470529.95009353000
2013080113471029.95009353000
2013080113471429.95009354000
2013080113471929.94009354500
2013080113472429.94009354500
2013080113472529.93009359000
2013080113473329.90009361500
2013080113473629.90009361500
2013080113474329.90009361500
2013080113474629.90009361500
2013080113475529.86009366500
2013080113475829.89009367500
2013080113481829.85009377500
2013080113481929.85009377500
2013080113482529.85009377500
2013080113482629.80009389000
2013080113482929.80009389000
2013080113483229.85009389500
2013080113483729.85009389500
2013080113483829.76009409500
2013080113484229.75009434500
2013080113484329.75009434500
2013080113484629.75009434500
2013080113485629.77009436000
2013080113490929.76009451000
2013080113491029.76009452000
2013080113491929.76009457000
2013080113492629.76009457000
2013080113493229.76009457000
2013080113494529.76009457500
2013080113500029.76009460000
2013080113500829.76009460000
2013080113501329.77009461000
2013080113501529.85009462000
2013080113502029.85009462000
2013080113502329.85009462000
2013080113503229.76009512000
2013080113503529.76009512000
2013080113503829.75009562000
2013080113504429.75009584500
2013080113504629.74009588500
2013080113504729.74009590500
2013080113505029.73009594500
2013080113505729.75009604500
2013080113510029.73009605000
2013080113510329.71009630000
2013080113510829.71009630000
2013080113510929.71009630000
2013080113511129.70009658500
2013080113511429.70009682500
2013080113511529.70009690000
2013080113511729.70009695000
2013080113512829.70009699000
2013080113513129.70009704000
2013080113513329.70009704500
2013080113514029.70009704500
2013080113514729.66009706000
2013080113515229.66009706500
2013080113515829.70009710000
2013080113520329.73009710500
2013080113520829.80009712500
2013080113521929.80009712500
2013080113522829.75009713000
2013080113522929.80009716500
2013080113523229.75009741500
2013080113524029.75009741500
2013080113524629.62009766500
2013080113531029.62009766500
2013080113531729.62009766500
2013080113533229.62009766500
2013080113533629.62009766500
2013080113534029.62009766500
2013080113534129.62009766500
2013080113534429.62009766500
2013080113534729.62009766500
2013080113534929.62009766500
2013080113540029.62009766500
2013080113540329.67009767000
2013080113540429.67009767000
2013080113540929.67009768000
2013080113541629.67009768000
2013080113541929.67009768000
2013080113543729.67009768000
2013080113544229.73009769000
2013080113544929.70009771000
2013080113550429.70009779500
2013080113550429.70009779500
2013080113551029.67009783500
2013080113551129.67009783500
2013080113551429.70009793500
2013080113551529.70009803500
2013080113551629.62009812500
2013080113552029.62009812500
2013080113552829.62009815500
2013080113553129.70009816500
2013080113553329.62009817500
2013080113553929.61009822500
2013080113554329.62009827500
2013080113554529.70009828000
2013080113555629.70009828000
2013080113555929.70009828000
2013080113561129.70009828500
2013080113563329.70009828500
2013080113564529.65009831500
2013080113565629.62009836500
2013080113565829.62009861500
2013080113565929.65009863000
2013080113570329.62009875000
2013080113571029.61009925000
2013080113571729.61009926000
2013080113572129.62009926500
2013080113572329.61009936500
2013080113572429.61009937000
2013080113572829.61009938000
2013080113572929.430010139000
2013080113573029.430010141500
2013080113573229.430010142000
2013080113573329.430010142500
2013080113573529.430010142500
2013080113573629.430010142500
2013080113573829.410010145500
2013080113574029.410010145500
2013080113574429.410010145500
2013080113574529.410010145500
2013080113574629.410010145500
2013080113574829.400010150500
2013080113575029.400010155500
2013080113575229.580010163500
2013080113575329.580010163500
2013080113575729.580010163500
2013080113575829.580010163500
2013080113575929.450010165000
2013080113580029.410010170000
2013080113580829.410010170000
2013080113581329.410010170000
2013080113581529.410010170000
2013080113581629.410010170000
2013080113581929.500010173000
2013080113582029.500010173000
2013080113582129.500010173000
2013080113582629.500010173000
2013080113582829.500010174500
2013080113582929.500010174500
2013080113583429.500010185000
2013080113583529.500010186000
2013080113583629.450010191000
2013080113583729.500010196000
2013080113583829.500010196000
2013080113584029.500010200000
2013080113584129.450010208000
2013080113584329.450010208000
2013080113584529.500010208500
2013080113584829.500010208500
2013080113584929.500010209500
2013080113585329.500010217000
2013080113585429.500010217000
2013080113585529.500010222000
2013080113585829.550010223000
2013080113590029.570010225000
2013080113590129.570010227500
2013080113590429.560010229000
2013080113590529.500010254500
2013080113590929.500010255000
2013080113591429.500010268000
2013080113591529.500010269000
2013080113591829.500010273000
2013080113592029.410010283000
2013080113592129.500010285500
2013080113592429.500010285500
2013080113592529.490010286500
2013080113592629.400010296500
2013080113592729.400010301500
2013080113593129.400010305000
2013080113593329.400010305500
2013080113593529.400010305500
2013080113593729.350010312500
2013080113594329.300010339500
2013080113594829.300010339500
2013080113594929.400010340500
2013080113595029.400010340500
2013080113595129.350010341500
2013080113595229.400010348500
2013080113595329.400010348500
2013080113595529.500010350500
2013080113595729.500010350500
2013080113595829.500010350500
2013080114000329.400010365500
2013080114000429.450010370500
2013080114000529.500010372000
2013080114000829.500010424000
2013080114001029.500010425000
2013080114001529.560010428000
2013080114001829.560010430500
2013080114002029.560010430500

Comments

comments

Comments are closed