MEBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on MEBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109415036.00005000
2013080109415136.00005000
2013080109420736.00005000
2013080109421036.00005500
2013080109460436.00005500
2013080109461136.00005500
2013080109463936.00005500
2013080109473936.500010000
2013080110010836.500010000
2013080110011336.500010000
2013080110012236.500011000
2013080110110836.100011500
2013080110111436.100011500
2013080110112736.300012500
2013080110293136.100016500
2013080110293336.100016500
2013080110293536.100016500
2013080110435936.100016500
2013080110441836.100016500
2013080110561736.100016500
2013080111010936.100016500
2013080111012936.100016500
2013080111015536.100016500
2013080111194636.100016500
2013080111342735.500019000
2013080111431935.500021500
2013080111435535.500021500
2013080111455835.500024000
2013080112065135.500024000
2013080112533535.500024000
2013080114263335.500024000

Comments

comments

Comments are closed