MCB Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on MCB Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524273.50003000
20130801091531273.50003000
20130801091532273.00005000
20130801091534273.00005500
20130801091543273.25006000
20130801091602273.49006500
20130801091611273.00007000
20130801091613273.00007000
20130801091638273.05007100
20130801091645273.05007100
20130801091753273.05007200
20130801091821273.050012200
20130801091825273.050013000
20130801091832273.050013000
20130801091909272.000013100
20130801091949272.000013100
20130801092022272.010013200
20130801092040272.010013200
20130801092107272.010013200
20130801092135272.010013300
20130801092249272.010013400
20130801092253272.950014400
20130801092259272.950014400
20130801092336272.950014400
20130801092354272.950014400
20130801092404272.110014500
20130801092416273.000019500
20130801092439273.000019500
20130801092447273.000019500
20130801092515273.000019500
20130801092519272.110019600
20130801092523272.110019600
20130801092535272.110019600
20130801092617272.110019600
20130801092626272.110019600
20130801092632272.200019700
20130801092659272.200019700
20130801092703272.200019700
20130801092732272.200019700
20130801092735272.200019700
20130801092747272.300019800
20130801092750272.300019800
20130801092803272.300019800
20130801092823272.300019800
20130801092848272.300019800
20130801092855273.000021300
20130801092902272.390021400
20130801092904272.390021400
20130801092908272.390021400
20130801092909273.000021900
20130801092912273.000022900
20130801092920273.000023600
20130801092927273.000023600
20130801092945273.000023600
20130801093000273.490023700
20130801093015273.990024200
20130801093016273.500024300
20130801093024273.500024300
20130801093029273.500024300
20130801093118273.500024300
20130801093123273.500024300
20130801093129273.200024400
20130801093154273.200026300
20130801093210273.100026400
20130801093243273.100026500
20130801093253273.200026600
20130801093305273.200026600
20130801093315273.200026600
20130801093358273.400026700
20130801093407273.400026700
20130801093423273.400026700
20130801093426273.200027600
20130801093440273.200027700
20130801093447273.200027700
20130801093511273.210027800
20130801093626273.210027900
20130801093628273.210027900
20130801093635273.210028000
20130801093712273.210028300
20130801093731273.210028300
20130801093733273.250028800
20130801093741273.210028900
20130801093804273.500029100
20130801093811273.890029400
20130801093813273.890029600
20130801093820273.890029800
20130801093835273.890029800
20130801093852273.900030500
20130801093855273.500030600
20130801093902273.500030600
20130801093919274.000030800
20130801093951274.000030800
20130801094000273.510030900
20130801094009273.500031000
20130801094123273.500031100
20130801094233273.500031100
20130801094238273.500031200
20130801094245273.500031200
20130801094247273.500033100
20130801094256273.220033300
20130801094352273.210033400
20130801094405273.210034400
20130801094421273.210034800
20130801094424273.210034800
20130801094503273.200034900
20130801094504273.200035000
20130801094508273.200035100
20130801094509273.100035600
20130801094513273.210036100
20130801094541273.210036600
20130801094620273.100036700
20130801094633273.000038200
20130801094648273.000038900
20130801094650273.000039000
20130801094651273.000039300
20130801094658273.000039300
20130801094708273.000039300
20130801094734272.510039400
20130801094754272.510039400
20130801094849272.510039500
20130801094910272.510039500
20130801094929272.510039500
20130801094942272.510039500
20130801094950272.510039500
20130801095003272.600039600
20130801095013272.600039600
20130801095031272.600039600
20130801095049272.600039600
20130801095054273.000040200
20130801095102273.000040200
20130801095116273.000040300
20130801095131273.000040300
20130801095230273.000040400
20130801095257273.000040400
20130801095258273.150040900
20130801095317273.000041400
20130801095346273.000041500
20130801095500273.000041600
20130801095613273.000041700
20130801095728273.000041800
20130801095843273.000041900
20130801095958273.000042000
20130801100105273.490042100
20130801100109273.000042200
20130801100126273.000042200
20130801100211273.000042500
20130801100221273.000042700
20130801100225273.000042800
20130801100230273.000043300
20130801100308272.510043900
20130801100326272.510043900
20130801100340272.510044000
20130801100412272.510044000
20130801100452272.510044100
20130801100502272.510044100
20130801100552272.510044100
20130801100607272.610044200
20130801100652272.610044200
20130801100722272.610044300
20130801100817272.610044300
20130801100834272.610044300
20130801100836272.600044400
20130801100846272.600045300
20130801100852272.510045800
20130801100952272.510045900
20130801101105272.510046000
20130801101218272.510046100
20130801101242272.510046200
20130801101318272.510046200
20130801101326272.510046200
20130801101333272.500046300
20130801101344272.600046800
20130801101447272.500046900
20130801101546272.500046900
20130801101600272.500047000
20130801101715272.500047100
20130801101829272.500047200
20130801101836272.500047200
20130801101900272.900047400
20130801101903272.900047400
20130801101945272.610047500
20130801102011273.000047600
20130801102058272.610047700
20130801102122272.610047700
20130801102141272.610047700
20130801102212272.610047800
20130801102327272.610047900
20130801102426272.610047900
20130801102441272.610048000
20130801102554272.600048100
20130801102628272.600048100
20130801102636272.600048900
20130801102708272.390049000
20130801102724272.390049100
20130801102822272.390049200
20130801102841272.390049400
20130801102908272.390049400
20130801102940272.390049500
20130801103051272.390049600
20130801103116272.390049600
20130801103138272.390050600
20130801103208272.390050700
20130801103210272.390050700
20130801103317272.300051200
20130801103321272.300051300
20130801103417272.150054300
20130801103434272.120054400
20130801103511272.000056400
20130801103522272.000056400
20130801103527272.000056500
20130801103530272.000056500
20130801103534272.000056500
20130801103538272.000056500
20130801103544272.000056500
20130801103547272.000056600
20130801103614272.000056600
20130801103620272.000057600
20130801103629272.000057600
20130801103635272.000058600
20130801103702271.100058700
20130801103714271.100058700
20130801103717271.100058700
20130801103731271.100058700
20130801103741271.100058700
20130801103749271.100058700
20130801103758271.100058700
20130801103815271.120058800
20130801103822271.120058800
20130801103929271.130058900
20130801103955271.130058900
20130801104007271.000061400
20130801104044271.000061500
20130801104132271.000061500
20130801104157271.010061600
20130801104312271.010061700
20130801104427271.010061800
20130801104438271.010061800
20130801104508271.010061800
20130801104533271.010061800
20130801104540271.020061900
20130801104544271.020061900
20130801104611271.020061900
20130801104612271.020061900
20130801104654271.200062000
20130801104742271.200062000
20130801104809271.200062100
20130801104848271.200062100
20130801104923271.250062200
20130801105038271.250062300
20130801105152271.250062400
20130801105307271.250062500
20130801105344271.250062500
20130801105411271.250062500
20130801105420271.250062600
20130801105439271.250062600
20130801105459271.250062600
20130801105525271.250062600
20130801105533271.300062700
20130801105538271.300062700
20130801105647271.300062800
20130801105658271.300062800
20130801105803271.400062900
20130801105827271.400062900
20130801105833271.400063000
20130801105917271.400063100
20130801110031271.300063200
20130801110145271.300063300
20130801110258271.300063400
20130801110413271.200063500
20130801110515271.200063500
20130801110528271.250063600
20130801110636271.250063600
20130801110643271.200063700
20130801110757271.200063800
20130801110817271.200063800
20130801110910271.200063900
20130801111025271.200064000
20130801111135271.200065800
20130801111139271.200065900
20130801111146271.200066300
20130801111157271.100067300
20130801111200271.020067400
20130801111209271.000067700
20130801111226271.000067700
20130801111253270.110067800
20130801111302270.110067800
20130801111303270.150068400
20130801111308270.150068400
20130801111328270.150068400
20130801111345270.110068900
20130801111408270.100069000
20130801111521270.100069100
20130801111526270.100069600
20130801111527270.100069600
20130801111548270.000070200
20130801111551270.000070200
20130801111600270.000070200
20130801111631270.000070200
20130801111635270.010070300
20130801111719270.010070300
20130801111726270.010070300
20130801111736270.010070300
20130801111750270.010070400
20130801111904270.010070500
20130801111952270.000073000
20130801112019270.000073100
20130801112036270.000074100
20130801112109270.000074200
20130801112133269.750074300
20130801112208269.700074500
20130801112246269.100074600
20130801112259269.100074600
20130801112305269.100074600
20130801112322269.100074600
20130801112334269.100074600
20130801112357269.100074600
20130801112400269.260074700
20130801112515269.250074800
20130801112531269.250074800
20130801112555269.500074900
20130801112630269.500075000
20130801112742269.250075100
20130801112841269.250075400
20130801112847269.100076300
20130801112857269.000078000
20130801112902268.550078200
20130801112907268.400078500
20130801112959268.010078700
20130801113002268.000079000
20130801113008268.000079700
20130801113012267.030079800
20130801113017267.030079800
20130801113020267.030079800
20130801113023267.030079800
20130801113028267.030079800
20130801113031267.000083800
20130801113039267.000084100
20130801113055267.000084100
20130801113125267.000084200
20130801113150267.000084200
20130801113151267.000084200
20130801113156267.000084200
20130801113203267.000084200
20130801113210267.000084200
20130801113211267.000084200
20130801113239267.250084300
20130801113245267.250084300
20130801113253268.000084400
20130801113301268.000085300
20130801113354267.250085400
20130801113357268.490085500
20130801113417268.490085500
20130801113433268.490085500
20130801113459268.500085600
20130801113509268.500085600
20130801113525268.000085700
20130801113622267.700085800
20130801113644267.700085800
20130801113651267.700085800
20130801113702267.700085800
20130801113708267.700085800
20130801113723267.700085800
20130801113726267.700085800
20130801113729267.700085800
20130801113738268.000085900
20130801113747268.000085900
20130801113851268.010086000
20130801113859268.010086000
20130801113950268.010086000
20130801113953268.020086500
20130801113957268.020087000
20130801114004268.000087100
20130801114008268.000087100
20130801114009268.000087100
20130801114013268.000087100
20130801114016268.500089600
20130801114020268.500090800
20130801114022268.500090800
20130801114024268.500090800
20130801114031268.500091800
20130801114038268.500091800
20130801114102268.500092100
20130801114119268.500092200
20130801114123268.500092200
20130801114157268.500092200
20130801114234268.600092300
20130801114251268.990092400
20130801114325268.990092400
20130801114347268.600092500
20130801114348268.600092500
20130801114358268.600092500
20130801114409268.600092500
20130801114426268.010093000
20130801114428268.010093000
20130801114434268.700093100
20130801114503268.500093200
20130801114515268.000094100
20130801114617267.500094200
20130801114619267.500095100
20130801114653267.500095200
20130801114703267.000098500
20130801114731266.100098600
20130801114745266.100098600
20130801114749266.100098600
20130801114752267.000098700
20130801114803267.000098700
20130801114804267.000098700
20130801114815267.000098800
20130801114824267.000098800
20130801114834267.000098800
20130801114844266.150098900
20130801114918266.150098900
20130801114946269.0000105900
20130801114953269.0000105900
20130801114955269.0000105900
20130801114958269.0000105900
20130801114959266.5100106000
20130801115002269.0000106100
20130801115003269.0000106100
20130801115008268.9900106200
20130801115009268.9900106300
20130801115010268.9900106300
20130801115011268.9900106300
20130801115013266.8000106400
20130801115017266.8000106400
20130801115018266.8000106400
20130801115019266.8000106400
20130801115020266.8000106400
20130801115023266.8000106400
20130801115026266.8000106400
20130801115028266.8000106400
20130801115030266.8000106400
20130801115032266.8000106400
20130801115033266.8000106400
20130801115035266.8000106400
20130801115036266.8000106400
20130801115037266.8000106400
20130801115039266.8000106400
20130801115041266.8000106400
20130801115042266.8000106400
20130801115046266.8000106400
20130801115050266.8000106400
20130801115114267.5200106500
20130801115131268.5000106700
20130801115137268.5000106700
20130801115142268.5000106700
20130801115202268.0000106800
20130801115221268.0000106800
20130801115225268.0000106800
20130801115226268.0000106900
20130801115234268.0000106900
20130801115255268.0000106900
20130801115315268.0100107300
20130801115341267.5100107400
20130801115404267.5100107400
20130801115408268.0000108400
20130801115427268.0000108400
20130801115435268.0000108700
20130801115439268.0000109200
20130801115441268.0000109200
20130801115448268.5000110200
20130801115455268.5000110300
20130801115610268.5000110400
20130801115615269.0000112500
20130801115616269.0000113000
20130801115617269.0000113000
20130801115621269.2000114000
20130801115623269.2000114000
20130801115627269.2000114000
20130801115632269.0000116500
20130801115634269.0000117500
20130801115635269.0000120000
20130801115636269.0000120200
20130801115638269.0000120200
20130801115642269.0000120200
20130801115643269.0000120200
20130801115644269.0000120200
20130801115646269.5000120300
20130801115653269.5000120300
20130801115700269.5000120300
20130801115702269.5000120300
20130801115710269.5000123300
20130801115712269.0100123400
20130801115723269.0100123500
20130801115838269.0100123600
20130801115953269.0100123700
20130801120108269.0100123800
20130801120216269.0000124600
20130801120222268.5000124700
20130801120240268.5000124700
20130801120241268.5000124700
20130801120252268.5000124700
20130801120335268.1000124800
20130801120345268.1000124800
20130801120348268.3200124900
20130801120351268.3200124900
20130801120409268.3200124900
20130801120450268.0400125000
20130801120603268.0300125100
20130801120716268.0300125100
20130801120718268.0300125200
20130801120826268.0300125200
20130801120831268.0300125300
20130801120857268.0300125300
20130801120927268.0300125300
20130801120945268.2000125400
20130801121013268.2000125400
20130801121100268.2000125500
20130801121213268.0900125600
20130801121255268.0900125600
20130801121328268.1000125700
20130801121340268.1000125700
20130801121442268.1100125800
20130801121557268.1100125900
20130801121710268.1000126000
20130801121749268.1000126000
20130801121805268.9500126100
20130801121825268.1000126200
20130801121939268.1000126300
20130801122036268.1000126300
20130801122052268.1000126300
20130801122054268.1000126400
20130801122133268.1000126400
20130801122151268.1000126400
20130801122208268.2500126500
20130801122321268.2500126600
20130801122437268.2500126700
20130801122550268.2500126800
20130801122704268.2500126900
20130801122745268.9900127000
20130801122819268.9900127100
20130801122831268.9900127200
20130801122854269.0000128200
20130801122905269.0000128200
20130801122933268.1200128300
20130801122939268.1200128300
20130801123046268.1100128400
20130801123051269.0000128700
20130801123202269.0000128800
20130801123252269.0000130900
20130801123303269.3200131000
20130801123308269.4000131400
20130801123315268.2200131500
20130801123320268.2200131500
20130801123323268.2200131500
20130801123324268.2200131500
20130801123325268.2200131500
20130801123330268.2200131500
20130801123338268.2200131500
20130801123357268.2200131500
20130801123409268.2200131500
20130801123429268.5200131600
20130801123433268.5200131600
20130801123437268.5200131600
20130801123543268.5200131700
20130801123609268.5200131700
20130801123612268.5200131700
20130801123629268.5200131700
20130801123633268.5200131700
20130801123638268.5200131700
20130801123648268.5200131700
20130801123658268.5100131800
20130801123713268.5100131800
20130801123717268.5100131800
20130801123726268.5100131800
20130801123730268.5100131800
20130801123740268.5100131800
20130801123744268.5100131800
20130801123812268.1100131900
20130801123825268.1100131900
20130801123830268.1100131900
20130801123834268.1100131900
20130801123847268.1100131900
20130801123850268.1100131900
20130801123855268.1100131900
20130801123926268.1500132000
20130801124039268.1000132100
20130801124045268.1000132100
20130801124118268.1000132100
20130801124145268.1000132100
20130801124155268.2000132200
20130801124309268.2000132300
20130801124321268.2000132300
20130801124330268.2000132300
20130801124338268.2000132300
20130801124345268.2000132300
20130801124350268.2000132300
20130801124400268.2000132300
20130801124404268.2000132300
20130801124422268.1600132400
20130801124433268.1600132400
20130801124437268.1600132400
20130801124453268.1600132400
20130801124500268.1600132400
20130801124504268.1600132400
20130801124538268.1600132500
20130801124651268.1600132600
20130801124736268.1600133300
20130801124803268.1600133300
20130801124808268.1500133400
20130801124815268.1500133400
20130801124854268.1500133400
20130801124900268.1500133400
20130801124915268.1500135300
20130801124920268.1000135400
20130801124924268.1000136400
20130801124932268.1000136900
20130801124942268.1500137000
20130801124948268.1500137000
20130801124952268.1500137000
20130801124954268.2000137100
20130801124956268.2000137100
20130801125002268.2000137100
20130801125008268.2000137100
20130801125009268.2000137500
20130801125035268.2000137600
20130801125109268.2000137600
20130801125113268.2000137700
20130801125118268.2000138100
20130801125139268.2000138100
20130801125149268.2000138200
20130801125203268.2000139000
20130801125228268.2000139000
20130801125250268.2000139000
20130801125303268.1000139100
20130801125313268.1000139100
20130801125417268.2000139200
20130801125439268.0100140200
20130801125449268.0100140700
20130801125451268.0100140700
20130801125531268.0200140800
20130801125602268.0100141300
20130801125636268.0100141400
20130801125640268.0100141500
20130801125645268.0100141600
20130801125648268.0100141700
20130801125715268.0100142000
20130801125746268.0100142900
20130801125758268.0100143900
20130801125759268.0100144000
20130801125827268.0100144400
20130801125837268.0000146900
20130801125839268.0000149400
20130801125843268.0000149400
20130801125858268.0000149700
20130801125859268.0000149800
20130801125903268.0000149800
20130801125910268.0000149800
20130801125911268.0000149800
20130801125914267.5000149900
20130801125944267.5000149900
20130801130008267.5000149900
20130801130028267.5200150000
20130801130029267.9900150100
20130801130100267.9900150100
20130801130142267.5200150200
20130801130208267.5200150200
20130801130218267.5200150200
20130801130256267.6000150300
20130801130410267.6000150400
20130801130416267.6000150400
20130801130428267.2500151600
20130801130514267.0000159000
20130801130518267.0000159000
20130801130519267.0000159500
20130801130525266.2500159600
20130801130543266.0000167300
20130801130548266.0000169300
20130801130555266.0000169600
20130801130612266.0000169600
20130801130615266.0000169600
20130801130639266.0200169700
20130801130652266.0000170400
20130801130704265.6000170900
20130801130753265.6000171000
20130801130829266.0000171300
20130801130841266.0000171300
20130801130848266.0000171300
20130801130854266.0000171600
20130801130903266.0000171700
20130801130908265.6000171800
20130801130910265.6000171800
20130801130958265.7000172000
20130801131013265.0000182000
20130801131020265.0000182100
20130801131023265.0000182200
20130801131029265.0000182200
20130801131035265.5500183200
20130801131036265.5500183200
20130801131037265.5500183200
20130801131041265.5500183200
20130801131049265.2500183800
20130801131056265.2000185800
20130801131103265.2500186200
20130801131104265.2500186200
20130801131109265.2500186200
20130801131113265.2500186200
20130801131118265.2500186200
20130801131126265.2500186200
20130801131127265.2500186200
20130801131132266.0000196200
20130801131135265.2600196300
20130801131141265.2600196300
20130801131152265.2600196300
20130801131223265.2600196300
20130801131231265.2600196300
20130801131237265.2600196300
20130801131242265.2600196300
20130801131249265.5100196400
20130801131256265.8000197400
20130801131314265.8000197500
20130801131343266.0000198000
20130801131346266.0000198500
20130801131352266.0000199000
20130801131403265.5100199100
20130801131414265.5100199100
20130801131509265.5100199100
20130801131518265.6600199200
20130801131528265.6600199200
20130801131619266.0000199300
20130801131626266.0000199300
20130801131632266.0000199400
20130801131646266.0000200200
20130801131652266.8900200500
20130801131659266.8900200600
20130801131700266.8900200600
20130801131708266.8900200600
20130801131709266.9000201100
20130801131715266.9000201100
20130801131724266.9000201100
20130801131746266.0100201200
20130801131751266.0100201200
20130801131803266.0100201200
20130801131805266.0100201200
20130801131832266.0100201200
20130801131839266.0100201200
20130801131902266.0200201300
20130801131927266.0200201300
20130801131929266.0200201300
20130801131934266.0200201300
20130801132015266.2500201400
20130801132047266.2500201400
20130801132053266.2500201400
20130801132129266.2500201500
20130801132242266.2500201600
20130801132246266.2500202300
20130801132254266.0000203300
20130801132300266.0000203300
20130801132303266.0000203300
20130801132308266.0000203400
20130801132318266.0000203400
20130801132334266.0000203500
20130801132357265.6500203600
20130801132408265.0000208600
20130801132445265.0000208600
20130801132503265.0000208600
20130801132511265.0100208700
20130801132531265.0100208700
20130801132536265.0100208700
20130801132539265.0100208700
20130801132602265.0100208700
20130801132625265.0200208800
20130801132641265.0200208800
20130801132649265.0200208900
20130801132653265.0200208900
20130801132704266.0000211100
20130801132709266.0000211200
20130801132712266.0000211300
20130801132718266.0000212300
20130801132728266.0000212600
20130801132735266.0000212600
20130801132740266.0100212700
20130801132810266.0000214400
20130801132819266.0000214400
20130801132828266.0000214400
20130801132831266.0000214400
20130801132855265.0600214500
20130801132900265.0600214500
20130801132935265.0600214500
20130801132955265.0600214500
20130801133003265.0600214500
20130801133008265.5000214600
20130801133022266.0000215000
20130801133029266.0000216000
20130801133032266.0000216000
20130801133122266.0100216100
20130801133139267.0000217400
20130801133147267.0000217400
20130801133150267.0000217400
20130801133151267.9000217800
20130801133154268.0000221400
20130801133156268.0000221400
20130801133158268.0000221400
20130801133202268.0000221400
20130801133207268.0000221400
20130801133222268.0000222000
20130801133231268.4000224000
20130801133232268.4000224000
20130801133237268.0000224100
20130801133301268.0000224100
20130801133326268.0000225100
20130801133331268.0000225100
20130801133332268.3000225200
20130801133335268.3000225200
20130801133340268.4000227300
20130801133350268.4000227400
20130801133359268.4000227500
20130801133405268.4000228500
20130801133411268.4000229500
20130801133426268.4000230200
20130801133505268.0000230300
20130801133510268.4000230600
20130801133520268.4900231000
20130801133526269.0000233200
20130801133530269.0000233200
20130801133536269.4900233600
20130801133540269.5000233800
20130801133544269.5000233800
20130801133547269.5000234600
20130801133548269.5000234800
20130801133552269.5000236800
20130801133555269.7000237300
20130801133557269.5000237800
20130801133559269.5000238300
20130801133602269.5000238800
20130801133603269.5000239000
20130801133605269.5000239000
20130801133608269.8700239400
20130801133609270.0000242900
20130801133610270.0000242900
20130801133611270.2500243100
20130801133618270.4700243300
20130801133620270.9000243800
20130801133622271.0000249800
20130801133623270.5000251800
20130801133625271.0000254800
20130801133626271.0000255800
20130801133627271.0000255800
20130801133628271.0000258000
20130801133629271.0000258000
20130801133631272.0000260500
20130801133633271.0500261600
20130801133634271.1000261700
20130801133635272.0000267200
20130801133636272.0000274300
20130801133638272.0000278200
20130801133639272.0000278300
20130801133641272.0000281400
20130801133643272.0000281400
20130801133643272.0000281400
20130801133646272.1000286400
20130801133647272.1000286500
20130801133649272.1000287200
20130801133650272.0000288200
20130801133652272.0000288200
20130801133653271.9900289200
20130801133654272.0000289300
20130801133655272.0000289300
20130801133657272.0000289300
20130801133659272.0000289300
20130801133700272.0000289300
20130801133703271.0000293000
20130801133705271.0000293200
20130801133708271.0000293200
20130801133709271.0000293200
20130801133712268.1000293400
20130801133713268.1000293400
20130801133716270.0000294400
20130801133717270.0000294400
20130801133719270.0000294400
20130801133720270.0000294600
20130801133722270.0000295400
20130801133730270.0000295400
20130801133732270.0000295400
20130801133733270.0000295400
20130801133734269.5500295700
20130801133735269.5500295700
20130801133739270.0000296200
20130801133744270.0000296200
20130801133746270.0000296200
20130801133748270.0000301200
20130801133750270.0400301300
20130801133752270.0400301300
20130801133754270.0400301300
20130801133757270.0400301300
20130801133800270.0000303500
20130801133808270.0000303500
20130801133811270.0000310000
20130801133813270.0000310000
20130801133815270.0000311500
20130801133819270.0000312000
20130801133831270.0000312100
20130801133839270.0000312200
20130801133841270.0000312200
20130801133846270.0000314200
20130801133847270.0000314300
20130801133852270.0000315700
20130801133855270.0000316600
20130801133903270.0000316600
20130801133908270.0000316600
20130801133914270.0000316600
20130801133919269.1000316700
20130801133932269.1000316700
20130801133940269.1000316700
20130801133946269.1000316700
20130801133947269.1000316700
20130801134000269.1000316700
20130801134003269.5000316800
20130801134027269.5000316800
20130801134037270.2500317800
20130801134040270.2500317800
20130801134047270.2500317800
20130801134057270.2500317800
20130801134115270.0000317900
20130801134120270.0000318400
20130801134158270.0000318700
20130801134200270.0000323700
20130801134203270.0000328400
20130801134212270.0000328400
20130801134224270.0000328400
20130801134229270.0200328500
20130801134256270.0200328500
20130801134257270.9000329200
20130801134330270.9000329200
20130801134342270.9000329200
20130801134344270.0300329300
20130801134404270.0200329800
20130801134409270.0200329800
20130801134410270.0200329800
20130801134423270.0200330200
20130801134429270.0200330200
20130801134431270.0200330200
20130801134441270.0200330200
20130801134459270.0000330300
20130801134505270.0000330300
20130801134537270.0000330300
20130801134552270.0000331200
20130801134557269.7500331700
20130801134604269.7500331700
20130801134612269.2000331800
20130801134645269.2000331800
20130801134653269.1100332000
20130801134714269.1100332000
20130801134721269.7500332500
20130801134727268.6000332600
20130801134733268.5000333600
20130801134738268.5000333600
20130801134740268.5000333600
20130801134759268.5000333600
20130801134802268.5000333600
20130801134804268.5000333600
20130801134842268.2500333700
20130801134858268.2500333700
20130801134948268.0000334700
20130801134956268.0000334800
20130801135048268.0000334800
20130801135105268.0000334800
20130801135109268.1000334900
20130801135120268.1000334900
20130801135223268.1000335000
20130801135232268.1000335000
20130801135249268.9900335100
20130801135300268.0500335600
20130801135312268.0500335600
20130801135313268.0500335600
20130801135332268.0500335600
20130801135339268.1000335700
20130801135354268.5000335800
20130801135400268.0100337600
20130801135415268.0100337600
20130801135427268.0100337600
20130801135436268.2000337800
20130801135450267.6000338300
20130801135452267.6000338400
20130801135457267.6000338400
20130801135528267.6000338400
20130801135537267.6000338400
20130801135549267.6000338900
20130801135550267.6000338900
20130801135557267.6000338900
20130801135608267.6000338900
20130801135610267.0100342000
20130801135611267.0100342000
20130801135620267.0000343200
20130801135622267.0000343200
20130801135630267.0000343700
20130801135632267.0000344100
20130801135633266.9500345100
20130801135634266.9500345600
20130801135636266.0000347300
20130801135639266.0000351300
20130801135648265.8500351400
20130801135649265.8500351400
20130801135650265.8500351400
20130801135652265.6000351800
20130801135659265.5000354800
20130801135705266.9900354900
20130801135709266.9900354900
20130801135711266.9900354900
20130801135714266.9900354900
20130801135719266.0000357900
20130801135722266.0000358000
20130801135724266.0000358000
20130801135728267.0000359000
20130801135731267.0000359000
20130801135732267.0000359800
20130801135737267.0000363800
20130801135739267.0000363800
20130801135744267.0000363800
20130801135749267.0000363800
20130801135802267.0000363800
20130801135805267.0000363800
20130801135808267.0000363800
20130801135811267.0200364200
20130801135812267.0200364200
20130801135814267.0200364200
20130801135820267.0200364200
20130801135827267.0200364300
20130801135829268.0000367100
20130801135832268.0000367200
20130801135833268.0000367300
20130801135836268.5000368300
20130801135841268.0000368400
20130801135843268.0000368400
20130801135847268.0000368400
20130801135904268.0000368800
20130801135911268.0000368800
20130801135917268.0000370800
20130801135918268.0000371800
20130801135924268.0000371800
20130801135932268.0000372100
20130801135949268.0000372200
20130801135958268.0000372700
20130801140011268.7500372800
20130801140018269.0000374300
20130801140022269.0000374300

Comments

comments

Comments are closed