MARI Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on MARI Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 10

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524208.50003800
20130801091525208.50003800
20130801091542207.00004300
20130801091545203.00004800
20130801091551203.00004800
20130801091553203.00004800
20130801091556206.98004900
20130801091601207.00005500
20130801091602207.00005500
20130801091609207.00005500
20130801091612207.00005500
20130801091614207.00005900
20130801091619207.00006000
20130801091621207.00006100
20130801091626207.00006100
20130801091627207.00006600
20130801091628207.00007500
20130801091636207.00007600
20130801091638207.00007800
20130801091640207.00007800
20130801091644207.00007800
20130801091646207.01007900
20130801091650207.00008400
20130801091651207.00008400
20130801091652207.00008400
20130801091653207.00008400
20130801091655208.500011500
20130801091657208.500011500
20130801091659208.500011800
20130801091700207.000012700
20130801091708207.000012700
20130801091710207.000012700
20130801091716208.000012800
20130801091716208.000012800
20130801091717208.000013100
20130801091721208.000013100
20130801091722208.000013300
20130801091726208.000013900
20130801091731208.490014400
20130801091739208.490014400
20130801091742208.490014400
20130801091744207.000014900
20130801091746207.000014900
20130801091747208.000016900
20130801091753208.000016900
20130801091756207.000017700
20130801091800207.000017900
20130801091808207.000017900
20130801091814207.500018400
20130801091828207.000018700
20130801091829207.000018700
20130801091831207.000019200
20130801091837207.000019200
20130801091839207.000019200
20130801091840207.000019500
20130801091845207.000019500
20130801091849206.050020000
20130801091855206.050020000
20130801091908206.050020000
20130801091913206.050020000
20130801091917206.100020100
20130801091918206.100020100
20130801091927207.000021100
20130801091930206.150021300
20130801091934206.150021600
20130801091937206.150021600
20130801091953206.100022500
20130801092000206.050023000
20130801092004206.000024000
20130801092007206.100024200
20130801092011206.100024200
20130801092014206.100024300
20130801092015206.100024700
20130801092016206.150025000
20130801092022206.150025000
20130801092026206.150025000
20130801092032206.150025000
20130801092035206.150025000
20130801092049206.150025000
20130801092103206.150025000
20130801092111206.150025000
20130801092115207.000027000
20130801092120207.000028400
20130801092127207.000028400
20130801092129207.150028700
20130801092130207.150028700
20130801092133207.150028800
20130801092135207.150028900
20130801092136207.150028900
20130801092137207.150028900
20130801092141208.000029900
20130801092142208.000029900
20130801092143208.000031400
20130801092150208.490033900
20130801092151209.740043900
20130801092154209.800052800
20130801092155209.800052800
20130801092156209.800052800
20130801092158209.800053300
20130801092159209.800053600
20130801092200209.800053600
20130801092202209.800053600
20130801092203209.800053600
20130801092203209.800053600
20130801092207209.800054100
20130801092208209.800054700
20130801092210209.800078100
20130801092213209.800078600
20130801092217209.800078600
20130801092221209.800078600
20130801092222209.800079300
20130801092223209.800079300
20130801092224209.800079300
20130801092225209.800079300
20130801092227209.800079300
20130801092229209.800080300
20130801092230209.800080300
20130801092235209.800080300
20130801092237209.800080300
20130801092253209.800080300
20130801092311209.800080300
20130801092400209.800080300
20130801092426209.800080300
20130801092429209.800081300
20130801092518209.800091300
20130801092525209.800093300
20130801092532209.800093300
20130801092609209.800094000
20130801092618209.800094000
20130801092635209.800094000
20130801092743209.800094000
20130801092748209.800094000
20130801092812209.800095000
20130801092842209.800095000
20130801092955209.800095100
20130801093037209.800095300
20130801093043209.800095300
20130801093058209.800095400
20130801093616209.800095400
20130801094617209.800095400
20130801094627209.800095400
20130801094629209.800095400
20130801094630209.800095400
20130801094632209.800095400
20130801094634209.800095400
20130801094640209.800095400
20130801094642209.800095400
20130801094643209.800095400
20130801094644209.800095400
20130801094645209.800095400
20130801094647209.800095400
20130801094729209.800097900
20130801094754209.800097900
20130801094845209.800097900
20130801095229209.800098400
20130801095249209.800098400
20130801095250209.800098400
20130801095251209.800098400
20130801095252209.800098400
20130801095308209.800098400
20130801095331209.800098400
20130801095353209.800098400
20130801095404209.800098400
20130801095411209.800098400
20130801095412209.800098400
20130801095421209.800098400
20130801095503209.800099400
20130801095652209.800099400
20130801095657209.800099500
20130801095848209.800099500
20130801095849209.800099500
20130801100031209.8000102500
20130801100220209.8000102500
20130801100222209.8000102500
20130801100514209.8000102500
20130801100823209.8000102500
20130801101007209.8000102500
20130801101013209.8000102500
20130801101048209.8000102600
20130801101630209.8000102600
20130801101707209.8000102600
20130801101708209.8000102600
20130801101709209.8000102600
20130801101710209.8000102600
20130801101712209.8000102600
20130801101718209.8000102600
20130801101719209.8000102600
20130801101720209.8000102600
20130801101721209.8000102600
20130801101722209.8000102600
20130801102452209.8000102600
20130801102657209.8000102600
20130801102703209.8000102600
20130801102704209.8000102600
20130801102749209.8000102600
20130801103244209.8000107600
20130801104550209.8000107700
20130801104822209.8000107700
20130801110335209.8000107700
20130801110640209.8000107700
20130801111633209.8000107700
20130801112602209.8000108700
20130801112758209.8000109200
20130801113544209.8000109700
20130801113805209.8000109800
20130801113940209.8000109800
20130801114442209.8000114800
20130801114502209.8000114800
20130801115221209.8000114800
20130801115238209.8000114800
20130801115319209.8000114800
20130801115357209.8000114800
20130801115411209.8000114800
20130801120125209.8000114800
20130801120740209.8000117800
20130801120755209.8000117800
20130801121733209.8000117800
20130801122237209.8000117800
20130801122509209.8000120800
20130801123444209.8000120800
20130801130519209.8000121300
20130801130733209.8000121300
20130801130833209.8000121300
20130801130844209.8000121800
20130801131309209.8000121800
20130801132442209.8000121800
20130801132932209.8000122300
20130801134720209.8000122300
20130801134723209.8000122300
20130801134820209.8000122300
20130801135035209.8000122300
20130801135137209.8000122300
20130801135215209.8000122300
20130801135230209.8000122300
20130801135654209.8000122300
20130801135919209.8000122300
20130801135924209.8000123300

Comments

comments

Comments are closed