LPCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on LPCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views:

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109173610.1100500
2013080109173910.1100500
2013080109175310.11001000
2013080109180410.18001500
2013080109204010.18001500
2013080109205110.18001500
2013080109205610.18001500
2013080109205810.12002000
2013080109210910.12002000
2013080109211010.12002000
2013080109211110.200039500
2013080109212810.200040000
2013080109223210.220040500
2013080109224610.230044000
2013080109224710.230044000
2013080109225410.230044000
2013080109225610.200054000
2013080109233210.200056000
2013080109235810.200056000
2013080109241110.200056500
2013080109242110.200056500
2013080109244810.200056500
2013080109245710.200056500
2013080109251110.200056500
2013080109260910.200056500
2013080109264410.200064000
2013080109270310.200064000
2013080109270510.230064500
2013080109272310.230064500
2013080109274510.230064500
2013080109274910.200068500
2013080109275810.200073500
2013080109281710.200073500
2013080109282410.200074500
2013080109282510.200075000
2013080109283210.200075500
2013080109284610.200084500
2013080109285910.200084500
2013080109291510.200084500
2013080109294410.2500122500
2013080109294510.2500131500
2013080109295710.3000231500
2013080109295810.2500232500
2013080109300710.2500232500
2013080109301410.2500232500
2013080109303210.2500233500
2013080109304610.3000238500
2013080109304810.3000238500
2013080109310810.2900240500
2013080109311410.2900240500
2013080109311910.2900240500
2013080109314610.3000245000
2013080109315310.3000245000
2013080109320910.3000245500
2013080109321010.3000245500
2013080109321910.3000248000
2013080109323210.3000248500
2013080109323310.3000248500
2013080109325510.3000250500
2013080109325610.3000250500
2013080109330910.3000250500
2013080109332010.3000255500
2013080109340210.3000255500
2013080109340710.3000255500
2013080109342610.3000255500
2013080109342810.2500263000
2013080109343310.2500263000
2013080109344610.2500264000
2013080109344810.2500264000
2013080109344910.2500271500
2013080109345110.2500271500
2013080109350010.2500271500
2013080109350310.2500271500
2013080109351310.2500281500
2013080109352010.2500291500
2013080109352110.2500291500
2013080109353310.2500291500
2013080109354810.2500291500
2013080109355810.2500301500
2013080109360710.2500301500
2013080109362410.2500301500
2013080109363210.2500301500
2013080109363910.2800303500
2013080109365610.2800306000
2013080109370010.2800316000
2013080109372210.2900330000
2013080109372510.2800330500
2013080109374010.2800330500
2013080109375510.2800330500
2013080109380810.2800330500
2013080109385210.2800330500
2013080109392410.2800330500
2013080109403510.2500335500
2013080109404410.2500335500
2013080109414310.2500335500
2013080109415210.2300345500
2013080109421510.2800346000
2013080109422410.2800346000
2013080109423110.2800356000
2013080109423610.2800356000
2013080109440210.2500361000
2013080109440510.2500366000
2013080109440810.2500366000
2013080109441110.2500366000
2013080109441810.2500366000
2013080109443810.2500371000
2013080109451310.2500371500
2013080109452410.2500372000
2013080109454610.2500372000
2013080109455410.2500377000
2013080109455910.2500377000
2013080109460510.2500377000
2013080109461010.2500382000
2013080109461510.2400382500
2013080109463210.2400392000
2013080109463710.2400392500
2013080109464910.2800393000
2013080109465110.2800397500
2013080109470010.2500407500
2013080109472610.2500408000
2013080109473210.2500408000
2013080109473410.2500418000
2013080109473710.2500427500
2013080109474910.2500430000
2013080109475210.2500432500
2013080109475410.2500433000
2013080109475810.2500433000
2013080109480910.2500435500
2013080109483510.2500435500
2013080109484110.2500438000
2013080109484310.2500445500
2013080109484710.2600455500
2013080109485910.2500456000
2013080109490210.2500458000
2013080109490210.2500458000
2013080109490810.2500463000
2013080109491610.2200463500
2013080109504110.2200463500
2013080109515510.2200463500
2013080109525810.2200464000
2013080109530910.2200464000
2013080109531110.2200464000
2013080109531410.2200464000
2013080109532110.2200464000
2013080109532610.2200464000
2013080109533210.2200464000
2013080109533410.2200464000
2013080109533910.2200464000
2013080109534010.2200464000
2013080109534110.2000479000
2013080109540810.2000479000
2013080109541610.2100484000
2013080109542010.2100484000
2013080109543010.2500525500
2013080109543310.2500530500
2013080109543910.2500530500
2013080109544310.2500530500
2013080109544610.2700531000
2013080109550910.2700541000
2013080109553410.2700551000
2013080109553710.2800551500
2013080109554510.3000617000
2013080109554810.3000621500
2013080109555010.3000621500
2013080109555210.3300622000
2013080109555510.3400622500
2013080109560910.3400622500
2013080109561510.3400622500
2013080109561610.3400622500
2013080109561910.3400622500
2013080109562010.3400623000
2013080109562410.3400623000
2013080109562510.3400623000
2013080109562610.3000633000
2013080109562810.2800633500
2013080109563810.2800633500
2013080109564010.3400634000
2013080109564510.3400634000
2013080109565910.3400653000
2013080109570210.3400654000
2013080109570810.3400654000
2013080109570810.3400654000
2013080109571110.3400654000
2013080109571210.3400654000
2013080109571510.3400654000
2013080109572110.3400654000
2013080109572310.3500654500
2013080109572510.3500664500
2013080109573310.3000665500
2013080109573510.3000665500
2013080109573810.3000665500
2013080109574110.3000665500
2013080109574710.3900671500
2013080109575410.3900671500
2013080109575710.3900671500
2013080109580010.3900671500
2013080109581410.3900671500
2013080109581810.3900671500
2013080109581910.3900671500
2013080109582110.3900671500
2013080109582410.3900671500
2013080109582710.3500676500
2013080109583210.3700686500
2013080109590010.3700686500
2013080109590410.3700686500
2013080109590910.3700686500
2013080109592510.3900711500
2013080109592910.4000713000
2013080109593510.4000713000
2013080109594210.4000713000
2013080109594410.4000713000
2013080109594510.4000713000
2013080109594910.3500713500
2013080109595110.3900716500
2013080109595410.3900716500
2013080109595510.3900716500
2013080110001210.3900716500
2013080110002610.3900717000
2013080110002710.4000744500
2013080110003210.4000744500
2013080110005110.4100745000
2013080110010010.4100745000
2013080110010410.4100745000
2013080110012010.4400749000
2013080110012310.4400749000
2013080110012510.4400750000
2013080110012910.4400750000
2013080110013210.4400750000
2013080110013510.4400750000
2013080110014110.4300759500
2013080110014610.4300760000
2013080110015710.4300762000
2013080110015810.4400762500
2013080110020210.4300770000
2013080110020710.4300780000
2013080110020810.4300780000
2013080110021010.4300780000
2013080110023210.4300780000
2013080110023610.4100787000
2013080110023710.4000857000
2013080110023910.4000877000
2013080110024310.4000881500
2013080110024410.4000894000
2013080110024710.4000904000
2013080110024810.4000919000
2013080110025010.4000919000
2013080110025010.4000919000
2013080110025310.4000929500
2013080110025510.4000929500
2013080110030210.4000954500
2013080110031310.4000954500
2013080110032310.4000960000
2013080110032410.4000960000
2013080110034710.4000960000
2013080110050210.3600961000
2013080110053610.3600963000
2013080110060310.3600963000
2013080110065610.3600963500
2013080110065810.3600965500
2013080110070210.3600966000
2013080110073310.3600966000
2013080110073510.3600966000
2013080110075510.3600970500
2013080110075710.3600971000
2013080110075910.3600971000
2013080110080910.3600971000
2013080110081910.3800976000
2013080110082310.3800981000
2013080110083010.3800981000
2013080110083510.3500986000
2013080110084210.3500986000
2013080110084410.3700991000
2013080110084610.3500994000
2013080110084710.3500994000
2013080110085410.3500994000
2013080110085810.3500997000
2013080110090310.3500997000
2013080110090410.3500997500
2013080110091110.26001008000
2013080110091710.26001008000
2013080110091810.26001008000
2013080110092110.26001008000
2013080110092610.26001008000
2013080110093210.28001008500
2013080110095410.28001008500
2013080110101310.28001008500
2013080110101810.28001008500
2013080110105210.28001008500
2013080110121910.35001011000
2013080110123210.35001011000
2013080110123510.35001011000
2013080110123610.36001011500
2013080110140710.36001011500
2013080110151810.37001015500
2013080110152610.37001015500
2013080110153610.36001019500
2013080110154910.36001020500
2013080110155010.36001020500
2013080110160210.36001022000
2013080110161410.36001023000
2013080110162910.36001025000
2013080110164710.36001025000
2013080110170710.36001026500
2013080110170810.36001026500
2013080110172410.36001034000
2013080110172610.36001036500
2013080110172910.36001036500
2013080110173410.40001070000
2013080110173710.40001080000
2013080110174510.40001084000
2013080110175210.40001084000
2013080110180010.40001084000
2013080110182710.35001085000
2013080110183010.35001085000
2013080110192910.35001085000
2013080110193910.35001089000
2013080110194210.35001095000
2013080110194310.35001095000
2013080110194710.35001095000
2013080110201710.35001095000
2013080110211510.40001105000
2013080110211710.40001105000
2013080110212010.35001111000
2013080110212710.35001111000
2013080110213710.35001111000
2013080110214110.35001111000
2013080110214410.35001117000
2013080110215110.35001119000
2013080110220110.35001119000
2013080110220210.35001124000
2013080110220710.34001125000
2013080110255910.37001130000
2013080110261410.37001130000
2013080110271510.34001140000
2013080110273310.37001141000
2013080110275410.37001141500
2013080110290810.34001143500
2013080110293710.34001147500
2013080110300310.34001150500
2013080110313910.32001151000
2013080110314310.34001154500
2013080110315110.34001154500
2013080110320010.34001156000
2013080110320410.34001156000
2013080110325510.30001157000
2013080110333410.30001161000
2013080110333910.30001162000
2013080110335510.30001162000
2013080110340810.30001166000
2013080110342410.30001166000
2013080110343310.30001166000
2013080110343410.30001166000
2013080110343810.30001166000
2013080110345210.25001167000
2013080110350210.25001167000
2013080110352010.30001172000
2013080110352910.29001177000
2013080110354610.25001187000
2013080110362210.25001187000
2013080110364310.25001187000
2013080110365210.25001187000
2013080110373110.25001187500
2013080110373310.25001187500
2013080110375810.25001197500
2013080110382310.25001197500
2013080110385110.25001202500
2013080110393810.25001202500
2013080110395110.24001217500
2013080110403710.22001218500
2013080110421710.24001223500
2013080110422110.24001223500
2013080110425510.24001223500
2013080110433510.24001223500
2013080110441510.25001224000
2013080110450510.25001224500
2013080110451710.25001224500
2013080110452210.25001225000
2013080110453610.25001234000
2013080110454210.25001234000
2013080110460310.25001234000
2013080110483510.24001235500
2013080110494110.22001236500
2013080110500210.22001237500
2013080110505410.22001249500
2013080110515010.22001254500
2013080110515810.21001258000
2013080110520410.21001263000
2013080110521710.21001263000
2013080110532210.21001263000
2013080110533610.24001268000
2013080110551310.24001268000
2013080110553510.24001270000
2013080110554810.22001275000
2013080110563510.22001275000
2013080110570010.22001275000
2013080110574810.22001290000
2013080110583910.20001340000
2013080110585410.24001341500
2013080110585710.24001343000
2013080110590310.24001343000
2013080110590710.24001343000
2013080110592310.25001350000
2013080110592510.25001355000
2013080110592710.25001358000
2013080110592810.25001358000
2013080110593710.25001358000
2013080110594710.25001358000
2013080111000210.25001358000
2013080111000410.25001358000
2013080111000510.25001358000
2013080111000710.23001368000
2013080111000810.23001368000
2013080111001410.23001368000
2013080111001810.23001368000
2013080111002010.22001373000
2013080111002210.22001383000
2013080111002410.22001383000
2013080111003410.22001383000
2013080111003710.22001383000
2013080111004310.22001383000
2013080111004610.22001383000
2013080111031110.22001383000
2013080111031410.23001383500
2013080111032110.23001383500
2013080111034410.23001383500
2013080111064310.23001388500
2013080111065110.23001388500
2013080111070210.23001388500
2013080111071310.20001391000
2013080111072410.18001401000
2013080111072910.15001421000
2013080111073210.15001421000
2013080111073310.15001421000
2013080111075010.15001421000
2013080111090410.15001421000
2013080111091210.15001421000
2013080111100010.15001421000
2013080111110810.19001423000
2013080111114510.19001430000
2013080111114810.20001431000
2013080111115110.20001431000
2013080111115410.20001431000
2013080111115510.20001431000
2013080111120910.20001431000
2013080111123610.20001431000
2013080111124610.20001431000
2013080111124710.15001432000
2013080111130410.15001432000
2013080111130810.15001435500
2013080111142110.15001435500
2013080111162310.15001443000
2013080111164110.15001445000
2013080111165010.15001445500
2013080111165210.15001445500
2013080111170010.15001445500
2013080111171910.15001445500
2013080111172010.15001450500
2013080111174010.15001450500
2013080111175310.14001452500
2013080111181210.14001452500
2013080111183710.14001452500
2013080111190310.20001472500
2013080111190410.20001477500
2013080111191310.20001477500
2013080111194210.14001490500
2013080111194710.14001491000
2013080111202510.14001491500
2013080111211610.14001492500
2013080111212310.14001492500
2013080111214410.13001497500
2013080111215110.13001497500
2013080111221010.13001498000
2013080111222410.13001498000
2013080111222610.13001498000
2013080111222910.13001498000
2013080111223910.13001498000
2013080111234010.13001498000
2013080111234510.13001498000
2013080111263310.13001498000
2013080111275510.13001498000
2013080111281910.13001498000
2013080111282810.15001518000
2013080111291310.15001521500
2013080111292010.15001526500
2013080111292310.15001528000
2013080111293610.15001528000
2013080111294710.15001528000
2013080111294910.15001528000
2013080111295610.14001528500
2013080111300010.14001528500
2013080111305810.14001530000
2013080111313910.12001539000
2013080111315010.12001542000
2013080111315410.14001545500
2013080111320410.14001545500
2013080111320510.14001545500
2013080111321610.12001565500
2013080111323710.12001570500
2013080111330310.12001571500
2013080111330810.12001571500
2013080111333710.12001571500
2013080111343110.15001573500
2013080111343410.15001576500
2013080111351210.15001576500
2013080111351410.15001576500
2013080111362410.15001588500
2013080111363310.15001588500
2013080111370010.12001590500
2013080111370810.12001599500
2013080111371410.10001607500
2013080111371810.08001614000
2013080111372410.08001614000
2013080111372510.05001615500
2013080111372610.05001615500
2013080111373010.10001625500
2013080111373110.10001625500
2013080111373410.10001625500
2013080111374910.09001626500
2013080111375010.10001699000
2013080111375110.10001699000
2013080111375310.10001699000
2013080111375610.10001699000
2013080111380310.10001699000
2013080111380510.10001699000
2013080111381110.10001699000
2013080111381310.14001699500
2013080111381610.14001700500
2013080111383810.14001700500
2013080111384910.14001700500
2013080111385910.14001700500
2013080111391410.14001700500
2013080111402310.14001700500
2013080111404510.14001700500
2013080111430810.14001700500
2013080111431310.14001700500
2013080111432210.15001708500
2013080111432710.15001708500
2013080111435310.15001710500
2013080111440310.15001710500
2013080111441210.15001710500
2013080111441410.15001712500
2013080111443110.15001712500
2013080111443710.11001715500
2013080111454310.10001725500
2013080111454610.10001757500
2013080111460510.10001757500
2013080111463310.10001757500
2013080111470310.10001757500
2013080111475510.10001764500
2013080111492310.10001777000
2013080111500510.10001777000
2013080111515410.10001777000
2013080111515810.10001777000
2013080111524510.13001782000
2013080111530910.13001783000
2013080111540910.13001783000
2013080111541810.13001783000
2013080111555410.10001784000
2013080111565010.10001784000
2013080111565110.13001794000
2013080111570210.13001794000
2013080111574610.13001794000
2013080111575210.13001794000
2013080111575410.13001797500
2013080111580210.13001797500
2013080111580410.15001798500
2013080111591910.12001808500
2013080111593610.10001908500
2013080111595510.10001908500
2013080112000210.14001918500
2013080112000810.14001918500
2013080112000910.14001918500
2013080112002010.10001928500
2013080112002910.10001928500
2013080112003010.10001928500
2013080112003410.10001928500
2013080112005910.10001928500
2013080112012910.14001929000
2013080112024310.14001929000
2013080112025410.14001932000
2013080112041410.14001932000
2013080112043810.14001932000
2013080112044910.14001932000
2013080112045310.14001932000
2013080112050510.14001932000
2013080112051310.12001937000
2013080112051710.12001942000
2013080112053810.12001942000
2013080112080810.14001943000
2013080112080910.15001945500
2013080112091810.15001945500
2013080112101910.15001945500
2013080112102410.15001945500
2013080112102810.15001945500
2013080112103410.14001946500
2013080112105310.14001946500
2013080112110810.14001947000
2013080112153610.14001948000
2013080112153710.10001953000
2013080112155710.10001953000
2013080112165210.11001954000
2013080112170510.14001956500
2013080112170910.14001964000
2013080112171110.14001964000
2013080112172110.14001964000
2013080112173210.14001964000
2013080112200510.14001964000
2013080112215010.14001964000
2013080112221310.14001964000
2013080112230210.12001966500
2013080112231110.12001971500
2013080112232510.11001972000
2013080112254610.12001972500
2013080112280910.15001990000
2013080112281710.15001990500
2013080112291010.18001991000
2013080112291310.18001995500
2013080112312810.18001996000
2013080112313110.18001996000
2013080112313410.20002006500
2013080112314210.20002006500
2013080112314810.20002006500
2013080112320410.20002009000
2013080112321610.20002019000
2013080112321910.20002039000
2013080112322410.20002044000
2013080112342510.20002046000
2013080112350810.20002046000
2013080112353210.20002046000
2013080112355310.20002046500
2013080112355510.20002046500
2013080112360910.21002047500
2013080112362010.21002047500
2013080112363110.21002047500
2013080112363610.21002048500
2013080112363810.21002048500
2013080112370610.21002048500
2013080112375710.21002048500
2013080112381210.22002049000
2013080112383210.22002049000
2013080112385310.22002059000
2013080112385610.22002059500
2013080112385910.22002070000
2013080112394410.22002072000
2013080112400510.22002072000
2013080112402410.22002072000
2013080112403110.23002072500
2013080112403510.23002072500
2013080112421410.24002073000
2013080112422110.25002073500
2013080112422210.25002073500
2013080112422610.25002073500
2013080112423510.25002073500
2013080112424010.25002074000
2013080112432610.25002074000
2013080112442110.26002074500
2013080112450810.30002099000
2013080112451910.30002099000
2013080112452710.30002099000
2013080112454510.30002099000
2013080112455910.28002109000
2013080112461010.28002109500
2013080112461510.28002109500
2013080112462810.28002109500
2013080112462910.26002110000
2013080112464010.26002110500
2013080112464210.25002111000
2013080112470310.25002113000
2013080112485010.23002118000
2013080112485310.23002122000
2013080112491110.22002132000
2013080112491410.22002142000
2013080112491710.23002148000
2013080112491910.25002153000
2013080112492310.25002157000
2013080112493010.22002164500
2013080112500410.22002164500
2013080112501210.22002164500
2013080112525810.22002164500
2013080112535410.22002164500
2013080112540010.22002164500
2013080112540310.22002164500
2013080112541510.22002164500
2013080112562610.16002165000
2013080112563510.15002167000
2013080112570210.11002175000
2013080112570410.10002191000
2013080112571510.10002198000
2013080112571810.10002198000
2013080112572710.10002198500
2013080112574310.07002201500
2013080112574510.07002201500
2013080112575610.07002201500
2013080112584810.07002202500
2013080112591410.06002229500
2013080112592310.07002232000
2013080112592410.07002232000
2013080112592610.07002232000
2013080112592910.06002234000
2013080112593010.06002234000
2013080112593310.06002234000
2013080112594010.06002234000
2013080113000310.09002235000
2013080113001110.09002235000
2013080113001810.11002254000
2013080113003510.11002254000
2013080113014110.11002254000
2013080113022210.11002254000
2013080113023010.11002254000
2013080113032710.11002254000
2013080113033010.11002254000
2013080113033310.10002255000
2013080113033610.10002256000
2013080113034910.10002256000
2013080113035110.09002265000
2013080113035310.09002265000
2013080113035410.09002266000
2013080113040410.09002266000
2013080113040410.09002266000
2013080113040810.07002267000
2013080113043810.07002267500
2013080113044910.10002268000
2013080113045310.05002356000
2013080113045810.05002356000
2013080113050410.05002357000
2013080113050510.03002392000
2013080113051010.03002392000
2013080113052310.03002392000
2013080113053910.03002392000
2013080113054010.01002492000
2013080113054210.01002492000
2013080113055410.05002542000
2013080113055610.05002542000
2013080113055710.05002542000
2013080113060810.05002542000
2013080113061210.04002552000
2013080113062310.04002552000
2013080113062610.04002552000
2013080113064110.04002552000
2013080113064510.03002564000
2013080113064910.03002564000
2013080113070210.00002664000
2013080113071010.00002664000
2013080113071210.00002664000
2013080113071410.03002752000
2013080113072010.03002752000
2013080113072210.03002752000
2013080113072310.05002752500
2013080113072610.05002752500
2013080113072910.05002752500
2013080113081410.05002752500
2013080113081610.05002752500
2013080113090510.04002753500
2013080113093910.04002754000
2013080113101510.04002762500
2013080113104310.04002762500
2013080113105210.05002783000
2013080113105710.09002783500
2013080113105910.09002783500
2013080113110210.09002783500
2013080113110310.09002783500
2013080113110810.09002783500
2013080113123710.07002784000
2013080113124210.07002785500
2013080113124810.07002785500
2013080113130810.07002785500
2013080113131310.07002785500
2013080113132110.07002785500
2013080113134410.09002788000
2013080113135410.09002788000
2013080113141310.06002792500
2013080113143210.06002794000
2013080113143410.06002794000
2013080113143510.06002794000
2013080113150510.10002813500
2013080113151010.10002843500
2013080113151410.14002844000
2013080113152010.14002844500
2013080113153210.10002845000
2013080113154010.10002845000
2013080113160310.10002848000
2013080113162410.10002848000
2013080113171010.10002848000
2013080113171910.10002848000
2013080113172210.10002858000
2013080113172510.14002858500
2013080113172810.14002858500
2013080113172910.14002876000
2013080113173810.18002876500
2013080113174510.18002876500
2013080113174710.18002876500
2013080113174910.18002876500
2013080113175510.18002876500
2013080113184410.18002876500
2013080113184810.18002876500
2013080113185410.18002876500
2013080113185710.18002876500
2013080113193410.08002878500
2013080113195110.14002879000
2013080113195910.14002879000
2013080113211410.14002879000
2013080113212510.14002879000
2013080113214110.14002879000
2013080113214210.12002885000
2013080113214510.12002889000
2013080113214910.12002889000
2013080113220210.12002889000
2013080113221910.08002895000
2013080113222610.08002904000
2013080113223110.05002929000
2013080113223510.05002951000
2013080113223810.05002951000
2013080113224310.05002951000
2013080113224710.03002986000
2013080113224910.03002986000
2013080113225410.00003486000
2013080113225510.00003583000
2013080113225610.00003608000
2013080113225710.00003617000
2013080113230010.00003617000
2013080113230810.00003617000
2013080113230910.00003629500
201308011323219.98003634500
201308011323289.98003635000
201308011323339.98003635000
201308011323399.98003635000
201308011323429.98003636000
201308011323439.98003636500
201308011323489.98003636500
201308011323529.98003637000
201308011324089.98003637500
201308011324099.98003637500
201308011324129.98003639500
201308011324159.98003641000
201308011324169.98003643000
201308011324249.97003649000
201308011324279.98003649500
201308011324349.98003649500
201308011324369.98003649500
201308011324389.98003649500
201308011324459.98003649500
201308011324479.98003649500
201308011324559.98003649500
201308011324569.98003649500
201308011325059.98003649500
201308011325369.95003674500
201308011325429.95003674500
2013080113254710.15003675000
2013080113255410.15003675000
2013080113255810.15003675000
2013080113255910.15003675000
2013080113260210.15003675000
2013080113260410.15003675000
2013080113261010.15003675000
2013080113261310.15003675000
2013080113261710.15003675000
2013080113261810.15003675000
2013080113263010.15003675000
2013080113263310.15003675000
2013080113263510.00003680000
2013080113264010.00003680000
2013080113264110.00003680000
2013080113272110.00003680000
2013080113272810.00003680000
2013080113273910.00003680000
2013080113275310.00003680000
2013080113280210.05003681000
2013080113280810.05003681000
2013080113280910.05003695500
2013080113281510.05003695500
2013080113282510.01003697000
2013080113283810.01003697000
2013080113284310.00003698500
2013080113285410.02003699000
2013080113290010.02003699000
2013080113290810.02003699000
2013080113302410.02003699000
2013080113304410.02003699500
2013080113312710.02003699500
2013080113321210.04003700000
2013080113321510.04003700000
2013080113323310.00003715000
2013080113324510.00003822500
2013080113330410.00003922500
2013080113330910.00003922500
201308011333279.99003923000
201308011333389.99003925000
201308011333439.99003925000
201308011333449.99003925000
201308011333469.99003925000
201308011333529.99003925000
2013080113335910.00003926000
2013080113340810.00003926000
2013080113341310.00003932500
2013080113344010.00003932500
2013080113344110.00003932500
2013080113344410.00003933500
2013080113345210.00003934500
2013080113350810.04003936000
2013080113353410.04003936500
2013080113353810.04003936500
2013080113371810.04003946500
2013080113372010.05003956500
2013080113373610.07003958500
2013080113374510.05003968500
2013080113375010.00003973500
2013080113375710.00003973500
2013080113380210.07003974500
2013080113382810.07003974500
2013080113392910.07003979500
2013080113394510.05003980500
2013080113404110.05003980500
2013080113410510.05003980500
2013080113414310.05003980500
2013080113425710.05003981000
2013080113434810.05003981000
2013080113440810.00004001000
2013080113442110.00004003500
2013080113442810.00004004000
2013080113443410.00004081000
2013080113444510.00004081000
2013080113444710.00004081000
2013080113450410.00004081000
2013080113453010.00004082000
2013080113453510.00004082000
2013080113460310.00004099000
2013080113462610.00004100000
2013080113463310.00004120000
2013080113472210.00004122000
2013080113472410.00004130000
2013080113472910.00004130000
2013080113474510.00004130000
2013080113480210.00004130500
201308011348429.98004132500
201308011349109.98004132500
201308011349299.98004132500
201308011351449.98004132500
201308011351469.98004132500
2013080113514810.00004142500
2013080113515210.00004143500
2013080113520010.00004144500
201308011352049.99004145000
201308011352109.98004145500
201308011352329.95004189000
201308011352439.95004189000
201308011352489.93004189500
201308011352519.93004204000
201308011352539.93004204500
201308011352599.93004205500
201308011353049.93004206000
201308011353119.93004209000
201308011353369.95004210000
201308011353389.95004210500
201308011354049.93004215500
201308011354149.95004216000
201308011354279.95004216000
201308011354319.95004216500
201308011355049.95004217500
201308011355219.95004218000
201308011355249.99004228000
201308011355489.99004228000
201308011356089.98004229000
201308011356309.98004230000
201308011356389.90004354000
201308011357059.85004362500
201308011357109.71004512500
201308011357139.71004512500
201308011357169.73004522500
201308011357189.73004523500
201308011357219.73004523500
201308011357239.73004523500
201308011357259.85004713500
201308011357279.85004713500
201308011357299.85004713500
201308011357329.84004714000
201308011357339.85004724000
201308011357359.80004725000
201308011357379.80004725000
201308011357459.80004725000
201308011357469.80004725000
201308011357469.80004725000
201308011357499.80004750000
201308011357519.80004750000
201308011357569.80004750000
201308011358009.80004800000
201308011358029.80004801000
201308011358059.80004805000
201308011358089.80004805000
201308011358199.77004805500
201308011358209.77004806000
201308011358219.77004806000
201308011358239.79004811000
201308011358249.79004812000
201308011358339.80004912000
201308011358399.80004912000
201308011358479.80004922000
201308011358499.80004922500
201308011358509.80004924500
201308011358519.80004988000
201308011358539.80004999000
201308011358559.80004999500
201308011359019.80005000000
201308011359059.80005000500
201308011359099.80005000500
201308011359119.80005001500
201308011359149.79005002500
201308011359159.80005003000
201308011359189.80005003500
201308011359339.79005033000
201308011359349.79005033000
201308011359369.78005034000
201308011359409.78005034000
201308011359439.78005039000
201308011359449.78005041500
201308011359469.78005042500
201308011359489.75005057000
201308011359529.75005057000
201308011359549.75005071500
201308011400009.73005077000
201308011400039.73005077000
201308011400049.73005077000
201308011400089.77005082000
201308011400109.77005082000
201308011400159.78005093000
201308011400209.80005098000

Comments

comments

Comments are closed