LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010926507.62002000
201308010927397.62002000
201308010929387.62002000
201308010929467.700012000
201308010930117.700012000
201308010930197.680014000
201308010933317.680014000
201308010933447.680014000
201308010935097.680014500
201308010936007.680021500
201308010936077.680021500
201308010936167.700022500
201308010936387.700023500
201308010936497.700023500
201308010936547.700023500
201308010937187.700028500
201308010937267.700028500
201308010938077.700031500
201308010938427.700032500
201308010940177.700033500
201308010940297.700033500
201308010947337.700034500
201308010953087.700034500
201308010953477.700042500
201308010953577.700043500
201308010954047.700043500
201308010954457.740044000
201308010958097.740045000
201308011001307.750045500
201308011001497.8100105500
201308011001567.8100105500
201308011002027.8100105500
201308011002037.8100105500
201308011002257.8100105500
201308011002337.8100105500
201308011002537.8100105500
201308011003337.7500106000
201308011008087.7500106000
201308011009437.7000115000
201308011009597.7000115000
201308011011347.7000115000
201308011011367.7000115000
201308011012387.7000115000
201308011013027.7000115000
201308011013277.7000115000
201308011017027.7000115000
201308011018097.7000115000
201308011021457.7000120000
201308011022017.7000120000
201308011022097.7000122000
201308011027337.8000147000
201308011027467.8000147000
201308011027527.8000147000
201308011028297.8000147000
201308011036167.8000147000
201308011037307.7000147500
201308011047137.7000147500
201308011047417.7000151000
201308011047487.7000151000
201308011048037.7000152500
201308011048247.7000152500
201308011048597.7000152500
201308011054267.7000152500
201308011058047.7000162500
201308011058127.7000162500
201308011102587.7000167500
201308011104317.7000167500
201308011110567.6600177500
201308011111007.6600177500
201308011111237.7100178000
201308011111257.7100178000
201308011111327.7100178000
201308011111427.7000179000
201308011111457.7000179000
201308011112417.7000181000
201308011115197.7000188000
201308011115347.7000188000
201308011115407.7000188000
201308011116597.7500198000
201308011117087.7500198000
201308011117187.7500198000
201308011118547.7100200000
201308011119087.7100200000
201308011119127.7100200000
201308011119487.7100200000
201308011120207.7100200000
201308011120537.7100204500
201308011121387.7100207500
201308011126327.7100207500
201308011127427.7100223000
201308011127537.7000233000
201308011127587.7100242500
201308011128477.7100258000
201308011129127.7000262000
201308011129167.7000266000
201308011129207.7000270000
201308011129277.6500275000
201308011129327.6500275000
201308011129417.6500275000
201308011129577.6500275000
201308011133337.6500275500
201308011135447.6800325500
201308011135527.6800325500
201308011136327.6600350500
201308011136397.6600375500
201308011136427.6600375500
201308011136457.6600375500
201308011137177.6600377500
201308011138437.6800378000
201308011142547.6500381000
201308011143187.6500381000
201308011147087.6300391000
201308011149087.6300391500
201308011151027.6200406500
201308011151167.6200406500
201308011151377.5300476000
201308011151437.5300476000
201308011151467.5300476000
201308011151517.5300476000
201308011151577.5300476000
201308011152027.5300476000
201308011152187.5300476000
201308011153057.5300476000
201308011153477.5600478500
201308011153507.5600481000
201308011153567.5600481000
201308011154027.5600481000
201308011157147.5600481000
201308011157447.5600481000
201308011157537.5600481000
201308011157587.5600481000
201308011158147.5600481000
201308011158287.5600481000
201308011159197.6000481500
201308011159377.6400484000
201308011159437.6400491500
201308011159507.6400493500
201308011200037.6400493500
201308011200377.6500507000
201308011200467.6500530500
201308011205087.6500547000
201308011205367.6500547000
201308011205517.6500547000
201308011205567.6500547000
201308011233167.6500547000
201308011239097.6500547000
201308011242147.6500547000
201308011245307.6500547000
201308011247427.6500547000
201308011248417.6500547000
201308011249527.6500547000
201308011250027.6500547000
201308011250347.6500547000
201308011251377.6100548000
201308011253177.6100548000
201308011253397.6100558000
201308011256457.6100560000
201308011257107.6100560000
201308011257187.6000661000
201308011258357.6000661000
201308011300027.6000669000
201308011301567.6000669000
201308011308027.6000670000
201308011312537.6000670000
201308011313087.5900671000
201308011313097.5700673500
201308011313117.5700676500
201308011313137.5700677000
201308011313147.5700678000
201308011313167.5600683000
201308011313177.5600683500
201308011316367.5600698500
201308011317177.5600699000
201308011329037.5600699000
201308011331097.5600699000
201308011331597.5600711500
201308011334287.5600711500
201308011335257.5600711500
201308011336427.5600711500
201308011337107.5600717500
201308011338027.5600717500
201308011338087.5600717500
201308011338237.6100718500
201308011339267.6100719500
201308011339577.6100719500
201308011347477.6100719500
201308011350497.6100719500
201308011351347.5800721500
201308011353147.5600724500
201308011354547.5600727500
201308011355087.5600727500
201308011357537.5600727500
201308011359307.5600727500
201308011359437.5500737500
201308011359517.5500744500
201308011359537.5500745000

Comments

comments

Comments are closed