KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109191636.6000500
2013080109194636.6000500
2013080109201836.60003000
2013080109205136.60003000
2013080109211236.60003000
2013080109222536.60003000
2013080109235236.60003000
2013080109243337.00004000
2013080109244237.00004000
2013080109252337.00004000
2013080109253237.00004000
2013080109254137.00004000
2013080109274437.000013000
2013080109274937.000013000
2013080109280037.000013000
2013080109282037.000015500
2013080109282637.000015500
2013080109283437.000018000
2013080109285837.000018000
2013080109310937.000018000
2013080109355337.000021000
2013080109355937.000021000
2013080109361437.000021000
2013080109361637.200021500
2013080109363837.250027500
2013080109372337.250027500
2013080109374937.250027500
2013080109380137.250027500
2013080109402337.250027500
2013080109403537.250027500
2013080109410537.250027500
2013080109480837.250027500
2013080109495337.250027500
2013080109500037.250027500
2013080109501337.250027500
2013080109502037.250028500
2013080109504437.250028500
2013080109520537.250028500
2013080109523437.500029500
2013080109524137.500029500
2013080109524537.500030000
2013080109525337.500030000
2013080109530037.500031000
2013080109531637.500031000
2013080109584237.500031000
2013080109591637.250032000
2013080109595037.250032000
2013080110012737.250032000
2013080110020737.250032000
2013080110032437.450034000
2013080110055037.450034000
2013080110104437.400034500
2013080110124537.400034500
2013080110125737.250035000
2013080110182237.150039500
2013080110182837.150046500
2013080110185037.150046500
2013080110190937.150046500
2013080110193037.150046500
2013080110194637.150046500
2013080110211437.050047500
2013080110222837.000062000
2013080110232937.000062000
2013080110234337.000062000
2013080110245237.000062000
2013080110262137.000062000
2013080110281937.000062000
2013080110310237.000062000
2013080110320237.000062000
2013080110330936.550064000
2013080110343236.550064000
2013080110361936.550065000
2013080110383036.550065000
2013080110401636.550065000
2013080110411436.550065000
2013080110444536.550065000
2013080110454036.550065000
2013080110480536.550065000
2013080110484036.550065000
2013080110485636.900065500
2013080110535836.950070500
2013080110553136.950070500
2013080110564236.950070500
2013080110585336.950070500
2013080110592036.950070500
2013080110592936.950070500
2013080111095236.600075500
2013080111104636.600076000
2013080111154136.550076500
2013080111270336.550076500
2013080111275336.550076500
2013080111312936.500081000
2013080111313536.500081500
2013080111314836.500082000
2013080111315536.500084000
2013080111315636.500084000
2013080111322236.500084500
2013080111333336.500089500
2013080111334036.500094500
2013080111334736.500096500
2013080111350836.500099500
2013080111350936.5000104500
2013080111351336.5000106500
2013080111352036.5000106500
2013080111355536.5000109500
2013080111360236.5000119500
2013080111360536.5000121500
2013080111383336.5000121500
2013080111383936.5000121500
2013080111405636.5000121500
2013080111504336.5000121500
2013080111512736.1000123500
2013080112020136.1000123500
2013080112041636.1000123500
2013080112173436.1000123500
2013080112204336.5000124000
2013080112213136.5000124500
2013080112241736.5000124500
2013080112433236.5000134000
2013080112441037.0000154000
2013080112441937.0000154000
2013080112465737.0000154000
2013080112484937.0000154000
2013080112510937.0000154000
2013080112563536.5000155000
2013080112570436.5000155000
2013080112572736.5000155000
2013080112574836.5000155000
2013080113070836.0500167000
2013080113072536.0500167000
2013080113080536.0500167000
2013080113153636.0500167000
2013080113155936.0500167000
2013080113242636.0500167000
2013080113243836.0000187000
2013080113251236.0000187000
2013080113254836.0000187000
2013080113274336.0000187000
2013080113280936.0000187000
2013080113291735.7000189500
2013080113295635.7000189500
2013080113311635.7000189500
2013080113315235.7000189500
2013080113334135.7000189500
2013080113384935.9500190500
2013080113385135.9500190500
2013080113385635.9500190500
2013080113390036.0000191500
2013080113390835.9500193000
2013080113393535.9500193000
2013080113393935.9500193000
2013080113411835.9500193000
2013080113413635.7000194500
2013080113414135.7000195500
2013080113415635.7000195500
2013080113424135.7000195500
2013080113425635.7000195500
2013080113443035.7000195500
2013080113470835.7000196000
2013080113471335.6500198000
2013080113472835.6500199000
2013080113474435.6500199000
2013080113484235.6500199000
2013080113514935.6500199000
2013080113534635.6500199000
2013080113544635.7100199500
2013080113555335.7100200000
2013080113570535.7000200500
2013080113570935.7000200500
2013080113574635.7000200500
2013080113581435.9500201000
2013080113583235.9500201000
2013080113583335.9500201000
2013080113592735.5000202000
2013080113593135.5000203000
2013080113593535.5000204000
2013080114002335.5000205000

Comments

comments

Comments are closed