KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010920472.000010000
201308010933432.000010000
201308010937072.000010000
201308010957352.000010000
201308011017271.960015000
201308011019411.960015000
201308011019451.960015000
201308011020021.960015000
201308011020101.960015000
201308011020172.040015500
201308011020222.040016000
201308011020452.040016000
201308011020532.040016000
201308011020552.040016000
201308011023522.040019000
201308011024152.040019000
201308011024312.040019000
201308011024352.040019000
201308011024542.040019000
201308011025052.040019000
201308011025122.040019000
201308011026052.040019000
201308011053362.040019000
201308011053392.040019000
201308011058452.040019000
201308011103551.960024000
201308011104211.960024000
201308011106411.950031000
201308011106491.950031500
201308011106541.950034000
201308011108201.950034000
201308011108231.950034000
201308011108341.930041000
201308011109171.930061000
201308011109281.940064500
201308011110251.9400114500
201308011110321.9400164500
201308011110421.9400165500
201308011110491.9400315500
201308011110541.9400508000
201308011115031.9400508000
201308011136021.9400508000
201308011138081.9400508000
201308011143591.9400508000
201308011154501.9400508500
201308011158381.9400508500
201308011223411.9500509000
201308011230212.0400584000
201308011231312.0400584000
201308011233262.0400584000
201308011236492.0400584000
201308011237232.0400584000
201308011237432.0400584000
201308011242082.0400584000
201308011242422.0400584000
201308011243382.0400584000
201308011243422.0400584000
201308011244262.0400584000
201308011244512.0400584000
201308011245342.0400584000
201308011248152.0400584000
201308011248592.0400584000
201308011249462.0400584000
201308011303422.0400584000
201308011303492.0400584000
201308011316481.9400590000
201308011317401.9400590000
201308011331281.9400590000
201308011332321.9400590000
201308011335321.9400590000
201308011335371.9400590000
201308011335551.9400590000
201308011338381.9400590000
201308011342171.9400590000
201308011343121.9400590000
201308011344111.9400590000
201308011344341.9400590000
201308011344491.9500591500
201308011345241.9500591500
201308011346481.9500591500
201308011346521.9400599500
201308011347131.9400599500
201308011347211.9400599500
201308011347311.9200603500
201308011347321.9200603500
201308011347461.9200603500
201308011347591.9200603500
201308011348391.9200603500
201308011351231.9200603500
201308011353031.9300616000
201308011353181.9300616000

Comments

comments

Comments are closed