KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 8

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109324660.00001000
2013080109361560.00001000
2013080109380660.00001000
2013080109382160.00001000
2013080109444260.00001000
2013080110211960.00001500
2013080110242260.00005000
2013080110242760.00006500
2013080110291360.00006500
2013080110335759.65007000
2013080110414059.65007000
2013080110462159.65007500
2013080110505759.64008500
2013080110531559.64008500
2013080110534359.64008500
2013080110591559.64008500
2013080111004059.64008500
2013080111015259.64008500
2013080111083959.550044500
2013080111084459.550044500
2013080111085259.550054500
2013080111085459.550054500
2013080111131059.550054500
2013080111212159.600055500
2013080111213359.600055500
2013080111241059.560056000
2013080111242359.560056000
2013080111281859.560056000
2013080111305859.550057000
2013080111311559.550057000
2013080111351859.500060000
2013080111353359.650060500
2013080111353759.650060500
2013080111411759.650060500
2013080111423559.600061500
2013080111433659.600061500
2013080111450559.550062000
2013080111471159.510066500
2013080111483759.510066500
2013080111491759.510066500
2013080111533859.510066500
2013080111544659.500067000
2013080111554759.500067000
2013080111583259.500067000
2013080111590259.500067500
2013080112024759.500067500
2013080112031959.500067500
2013080112050959.500068500
2013080112052059.500071500
2013080112063159.500071500
2013080112063859.500076500
2013080112095159.500076500
2013080112095859.500081500
2013080112100259.500081500
2013080112100859.500086500
2013080112102659.500086500
2013080112103059.500091500
2013080112321359.500091500
2013080112412959.500091500
2013080112464659.500091500
2013080112481959.500091500
2013080112563159.500092500
2013080112563959.500093500
2013080113090959.500094000
2013080113294759.650095000
2013080113302359.650095000
2013080113421059.650095000
2013080113422859.500096000
2013080113515659.500096500
2013080113524059.500096500
2013080113564059.500096500
2013080113570959.500096500
2013080113574159.500096500
2013080113582359.500096500

Comments

comments

Comments are closed