JSCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on JSCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 150

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152412.60001000
2013080109155812.60001000
2013080109163312.60001000
2013080109163812.60001000
2013080109164612.60001000
2013080109165712.60001000
2013080109170312.60001000
2013080109170812.60001000
2013080109170912.60001000
2013080109171112.62002000
2013080109174412.62002000
2013080109175012.63007000
2013080109175112.63007000
2013080109175212.62008000
2013080109202612.62008500
2013080109221512.62008500
2013080109225812.62008500
2013080109272312.690018500
2013080109274512.690035000
2013080109275712.690035000
2013080109281112.690035000
2013080109282312.690035000
2013080109304512.700038000
2013080109310212.700039000
2013080109364812.700039000
2013080109384612.670040000
2013080109420412.670040500
2013080109460512.670040500
2013080109480312.670044000
2013080109480812.670044000
2013080109482312.660047000
2013080109482612.660054000
2013080109483312.660057000
2013080109483712.670063500
2013080109484612.670064000
2013080109534512.700065000
2013080109543712.700065000
2013080109551012.700066000
2013080109551112.700066500
2013080109551712.700068000
2013080109571412.700070500
2013080109571712.710075500
2013080109572812.710075500
2013080109594512.700079000
2013080110005412.660089000
2013080110010412.660089000
2013080110010812.660089000
2013080110013312.700090000
2013080110021312.700090000
2013080110065512.730090500
2013080110072912.730091000
2013080110074912.730091000
2013080110075312.730091000
2013080110080412.730091000
2013080110083912.730091000
2013080110091112.730092000
2013080110104712.730092000
2013080110105112.700097000
2013080110143212.7000107000
2013080110144212.7000108000
2013080110161012.7000112000
2013080110163412.7000112000
2013080110170212.7000118000
2013080110171312.7000118000
2013080110171712.7000118000
2013080110180312.7200123000
2013080110185712.7000123500
2013080110190912.7000128500
2013080110193212.7000129000
2013080110195812.7000129000
2013080110203812.6600145000
2013080110210812.6600145000
2013080110212712.6600145500
2013080110215412.6600145500
2013080110221712.7200146500
2013080110233712.7200146500
2013080110240312.7200148500
2013080110251812.7000153500
2013080110254512.7000153500
2013080110264012.7000163500
2013080110264812.7000163500
2013080110264912.7000163500
2013080110265612.7000171000
2013080110270212.7000171000
2013080110281312.7000171000
2013080110282712.6600176000
2013080110285512.6500186000
2013080110293312.6500186000
2013080110331112.6600191000
2013080110334812.6600191000
2013080110342812.6500196000
2013080110350212.6500198000
2013080110384712.6500198000
2013080110400312.6500202500
2013080110412012.6200204500
2013080110412312.6200204500
2013080110414112.6100206000
2013080110425612.5100216000
2013080110430812.5000219500
2013080110432012.5000220500
2013080110432312.5000225500
2013080110434412.5000226000
2013080110435212.5000226000
2013080110440812.5000226000
2013080110442112.5000226000
2013080110454412.5000226000
2013080110461412.5000226000
2013080110464312.5000226000
2013080110475312.5000226000
2013080110480312.5000226000
2013080110482612.6000226500
2013080110491512.6000226500
2013080110493712.6000226500
2013080110502012.6000226500
2013080110525812.6000226500
2013080110530712.6000226500
2013080110545012.6000226500
2013080110551512.6000226500
2013080110561612.6000226500
2013080110564212.6000226500
2013080110595712.6000226500
2013080111012612.6000226500
2013080111014512.6200236500
2013080111015012.6200236500
2013080111015312.6200236500
2013080111015412.6200236500
2013080111015912.6100237500
2013080111021712.6100238500
2013080111022512.6200248500
2013080111023012.6200248500
2013080111024512.6200248500
2013080111031112.6500262000
2013080111032012.6500263000
2013080111032312.6500263000
2013080111032412.6500263000
2013080111032812.6500263500
2013080111032912.6500264000
2013080111033112.6500264000
2013080111033512.6600265000
2013080111033912.6600265000
2013080111034312.6600265000
2013080111034712.6600265000
2013080111034912.7000290000
2013080111035212.7000290000
2013080111035612.7100291000
2013080111035812.7200291500
2013080111035912.7200294000
2013080111040112.7500344000
2013080111040212.7500344500
2013080111040312.7500354500
2013080111040412.7500355000
2013080111040512.7500356000
2013080111040812.7700358000
2013080111040912.7800384000
2013080111041112.8000409000
2013080111041212.8000409000
2013080111041312.8000461500
2013080111041512.8000461500
2013080111041612.8000482000
2013080111041712.8100487000
2013080111041812.8100487000
2013080111041912.8100487000
2013080111042012.8100487000
2013080111042112.8100487000
2013080111042212.8100487000
2013080111042312.7800490000
2013080111042512.7800490000
2013080111042712.7800492000
2013080111042812.7900492500
2013080111042912.7800495500
2013080111043012.7900520500
2013080111043212.7900520500
2013080111043612.7800521500
2013080111043712.7800522000
2013080111043912.7800522000
2013080111044212.7600528000
2013080111044312.7600530500
2013080111044612.8000531000
2013080111044712.8000531000
2013080111045012.8000531000
2013080111045312.8000533500
2013080111045612.7900536000
2013080111045812.8000538000
2013080111045912.8000539500
2013080111050312.8000539500
2013080111050412.8000539500
2013080111050812.7900570500
2013080111051012.7900620500
2013080111051112.7800621000
2013080111051512.7800621500
2013080111051712.7800621500
2013080111051912.7800622500
2013080111052212.8000629500
2013080111052612.8000629500
2013080111052712.7700631000
2013080111053112.7700631000
2013080111053312.7700641000
2013080111053512.7700641000
2013080111054612.7700641000
2013080111055212.7600642500
2013080111055412.7600642500
2013080111055512.7600642500
2013080111055612.7600642500
2013080111060212.7300656500
2013080111060512.7300656500
2013080111060812.7700666500
2013080111060912.7700666500
2013080111061112.7600667500
2013080111061212.7600671500
2013080111062112.7600672500
2013080111062312.7600672500
2013080111062412.7600672500
2013080111062912.7600672500
2013080111063112.7700697500
2013080111063212.7700697500
2013080111063512.7900700500
2013080111064212.7900700500
2013080111064512.7900700500
2013080111064612.7900701500
2013080111064912.7900701500
2013080111065012.7900710500
2013080111065412.7900716500
2013080111065712.8100717000
2013080111065812.8100717000
2013080111065912.8000718000
2013080111071012.8000718000
2013080111071312.8000718000
2013080111071612.8000719500
2013080111071712.8000720500
2013080111071812.8000720500
2013080111072112.8000720500
2013080111072312.8000720500
2013080111073312.7500722500
2013080111073712.7300727000
2013080111073812.7500729000
2013080111074112.7500729000
2013080111074512.7500729000
2013080111075212.7600729500
2013080111080412.7600729500
2013080111080512.7600729500
2013080111080812.7200740000
2013080111081012.7200740000
2013080111081612.7200740000
2013080111081912.7200740000
2013080111082012.7200740000
2013080111082112.7200740000
2013080111082812.7200740000
2013080111083812.7200740000
2013080111084312.7200740000
2013080111084412.7200740000
2013080111085212.7200740000
2013080111085412.6900741500
2013080111085712.6900750000
2013080111085912.6800758500
2013080111090012.6800759000
2013080111090112.6900761500
2013080111091812.6700766500
2013080111092212.6700766500
2013080111092312.6900768500
2013080111092712.6900768500
2013080111093612.6600771500
2013080111094012.6600771500
2013080111094612.6600771500
2013080111102712.6600771500
2013080111105712.6700772500
2013080111113112.6500802500
2013080111113612.6500804500
2013080111113812.6500804500
2013080111114012.6300805500
2013080111114412.6100819500
2013080111114812.6000822500
2013080111115412.5500823500
2013080111115712.5500823500
2013080111115912.6000826500
2013080111120212.6000826500
2013080111120912.6000826500
2013080111121412.6000826500
2013080111122212.6700851500
2013080111123112.6700851500
2013080111125012.6000853000
2013080111130812.6000854000
2013080111131312.6000854000
2013080111131612.6000854000
2013080111134812.6000854000
2013080111135112.6000856000
2013080111140012.6400866000
2013080111140212.6400866000
2013080111140312.6500866500
2013080111140512.6500866500
2013080111140912.6700870500
2013080111141212.6700870500
2013080111141312.6700870500
2013080111141812.6700870500
2013080111142112.6700870500
2013080111142212.6700870500
2013080111142412.6700870500
2013080111142612.6700870500
2013080111142812.6700870500
2013080111142912.6700870500
2013080111143012.6700870500
2013080111143112.7000878000
2013080111143512.7000878000
2013080111144212.7000883000
2013080111144512.7000883000
2013080111144712.7000883000
2013080111144812.7300886500
2013080111145512.7300886500
2013080111150012.7300887500
2013080111150212.7300887500
2013080111150312.7300889000
2013080111150512.7300892500
2013080111150812.7000894500
2013080111150912.7000894500
2013080111151012.7000894500
2013080111151112.7300896000
2013080111151412.7300899500
2013080111154512.7100900500
2013080111155012.7100901500
2013080111155512.7000905000
2013080111155612.7100908000
2013080111160512.7100908000
2013080111161012.7100908000
2013080111162112.7100908000
2013080111164812.7000908500
2013080111165212.7000913000
2013080111170512.7000913000
2013080111174612.6600914000
2013080111175912.7000916000
2013080111184212.7000916000
2013080111191112.6600921000
2013080111193412.6500937500
2013080111200812.6500937500
2013080111201012.6500938500
2013080111201312.6500943500
2013080111203712.6500943500
2013080111212612.6500943500
2013080111214412.6500943500
2013080111215212.6300944500
2013080111223212.6300944500
2013080111223912.6300945500
2013080111224612.6300946500
2013080111230312.6300946500
2013080111231312.6300947000
2013080111231412.6100948000
2013080111231512.6100948000
2013080111233112.6100949500
2013080111233312.6200950500
2013080111233812.6200951000
2013080111234012.6300951500
2013080111234512.6300951500
2013080111235312.6300951500
2013080111243012.6300952500
2013080111250212.6300952500
2013080111251312.6300952500
2013080111254712.6300952500
2013080111261212.6300952500
2013080111262312.6300952500
2013080111274012.6000954500
2013080111275312.5500964000
2013080111275612.5200967000
2013080111280812.5200967000
2013080111281412.5200967000
2013080111283112.5200967000
2013080111284512.5800972000
2013080111285312.5800972000
2013080111291012.6000977000
2013080111293612.6000977000
2013080111293812.6000983000
2013080111300412.6000986000
2013080111303812.6000986000
2013080111315312.5900987000
2013080111323512.5900987000
2013080111324712.5800987500
2013080111324812.5800987500
2013080111331512.6000988000
2013080111335812.6000989000
2013080111342312.6000994500
2013080111342512.6000994500
2013080111342612.65001000500
2013080111343012.65001000500
2013080111344112.65001000500
2013080111344612.65001000500
2013080111345312.65001000500
2013080111351012.65001000500
2013080111352912.65001000500
2013080111353912.65001000500
2013080111355212.65001001500
2013080111355612.65001001500
2013080111361112.60001002500
2013080111364212.60001006500
2013080111370312.58001008500
2013080111371012.58001008500
2013080111371612.58001009000
2013080111371812.58001010000
2013080111373612.58001010000
2013080111374112.58001010000
2013080111381112.58001010000
2013080111385912.58001010000
2013080111390212.67001010500
2013080111393912.67001010500
2013080111403512.67001010500
2013080111405512.67001010500
2013080111405712.67001010500
2013080111411712.60001015500
2013080111412612.60001016500
2013080111422112.60001016500
2013080111424412.60001016500
2013080111425712.69001024500
2013080111453512.61001025000
2013080111454212.61001025500
2013080111484412.69001026500
2013080111485312.69001026500
2013080111490812.69001026500
2013080111504712.69001026500
2013080111505812.69001027000
2013080111510512.69001027000
2013080111511012.69001027000
2013080111511912.69001034000
2013080111513512.70001044000
2013080111513812.70001044000
2013080111514112.70001046000
2013080111515412.70001053500
2013080111521712.70001053500
2013080111522412.70001056000
2013080111522712.70001056000
2013080111523312.70001081000
2013080111523412.70001082500
2013080111523812.70001087500
2013080111524312.70001087500
2013080111524412.71001093500
2013080111530412.73001095500
2013080111530812.73001095500
2013080111531312.73001095500
2013080111532012.74001107500
2013080111532212.75001132500
2013080111532412.74001133000
2013080111532912.74001136500
2013080111533112.75001138500
2013080111533312.74001142500
2013080111533412.74001142500
2013080111534412.74001143000
2013080111535012.75001143500
2013080111535312.75001153500
2013080111535812.74001157000
2013080111540012.74001157000
2013080111540112.74001157000
2013080111540212.75001162000
2013080111540412.73001163000
2013080111541412.73001163000
2013080111542612.73001164000
2013080111542912.75001166000
2013080111543512.75001166000
2013080111543712.75001166000
2013080111543812.76001168000
2013080111543912.75001168500
2013080111544412.78001173000
2013080111544712.80001198000
2013080111544812.75001228000
2013080111544912.80001287500
2013080111545112.80001288000
2013080111545312.80001288000
2013080111545412.75001293500
2013080111545512.81001301000
2013080111545712.81001301000
2013080111545912.81001301000
2013080111550212.82001311000
2013080111550312.84001312500
2013080111551112.80001327000
2013080111551512.80001327000
2013080111551612.80001327000
2013080111551712.80001327500
2013080111551912.80001327500
2013080111552112.80001327500
2013080111552312.80001328500
2013080111552512.80001328500
2013080111552712.80001331000
2013080111552912.80001333000
2013080111553212.80001333000
2013080111553612.80001333000
2013080111555112.80001333000
2013080111555212.78001334000
2013080111555412.78001338000
2013080111555612.78001338000
2013080111555812.77001344000
2013080111560112.79001348000
2013080111560312.79001348000
2013080111560812.85001378000
2013080111560812.85001378000
2013080111561312.85001378000
2013080111562112.85001378000
2013080111562412.80001379000
2013080111562612.80001384000
2013080111562912.83001386000
2013080111563412.80001391000
2013080111564612.80001391000
2013080111565112.80001391000
2013080111565212.80001391000
2013080111565612.80001391000
2013080111570012.85001431000
2013080111570212.85001432000
2013080111570312.85001435000
2013080111570812.85001441000
2013080111570912.85001441000
2013080111571412.85001441000
2013080111571512.85001441000
2013080111572512.85001441000
2013080111573112.85001441000
2013080111573212.85001441000
2013080111573512.81001447000
2013080111575012.83001448000
2013080111575612.81001450000
2013080111580212.80001450500
2013080111580812.81001451000
2013080111581112.81001451000
2013080111582812.79001456000
2013080111584012.80001457500
2013080111585012.80001457500
2013080111592612.77001462500
2013080111594112.77001462500
2013080112001012.77001462500
2013080112004912.77001462500
2013080112005512.77001462500
2013080112012612.72001467000
2013080112013112.72001487500
2013080112013412.72001487500
2013080112014012.72001487500
2013080112022812.72001487500
2013080112023212.70001488500
2013080112024812.70001494000
2013080112025712.70001496000
2013080112031212.70001496000
2013080112035912.70001496000
2013080112041612.70001496000
2013080112042312.73001496500
2013080112042612.74001498500
2013080112043112.74001498500
2013080112045812.71001500500
2013080112045912.74001501000
2013080112052412.74001501000
2013080112052612.71001501500
2013080112061612.71001501500
2013080112074312.71001503500
2013080112083512.71001504500
2013080112090012.71001505000
2013080112095812.71001505000
2013080112100512.71001505000
2013080112140512.70001507000
2013080112141112.73001508000
2013080112143812.73001509000
2013080112145112.70001510000
2013080112150912.70001514000
2013080112161012.70001515000
2013080112171012.70001515500
2013080112173012.70001520500
2013080112174512.70001521000
2013080112185812.70001526000
2013080112190512.68001527000
2013080112192012.68001527000
2013080112194812.70001529500
2013080112195212.70001529500
2013080112200412.70001529500
2013080112201812.70001529500
2013080112203712.70001529500
2013080112205212.70001529500
2013080112215112.69001530000
2013080112222512.69001530000
2013080112223212.69001530000
2013080112231312.70001531000
2013080112240912.70001531000
2013080112262412.67001531500
2013080112291412.69001534500
2013080112291512.67001535500
2013080112292912.67001535500
2013080112294012.67001535500
2013080112300212.67001535500
2013080112301112.67001535500
2013080112302012.68001536500
2013080112334612.69001539000
2013080112335112.67001546500
2013080112344812.67001546500
2013080112354712.67001546500
2013080112415712.65001556000
2013080112420212.65001556000
2013080112420412.64001561000
2013080112421812.64001561000
2013080112424812.64001561000
2013080112430512.69001562500
2013080112440212.62001563000
2013080112442312.62001563500
2013080112445212.62001564500
2013080112451512.62001564500
2013080112452512.62001564500
2013080112452712.65001566500
2013080112453312.65001566500
2013080112454212.60001571500
2013080112460812.60001571500
2013080112461612.60001572000
2013080112463212.60001572000
2013080112471412.60001572000
2013080112474512.59001574500
2013080112475112.55001588000
2013080112475912.55001588000
2013080112481012.55001588000
2013080112481612.58001590500
2013080112482612.58001590500
2013080112484412.58001590500
2013080112490912.50001607000
2013080112492012.50001607000
2013080112492312.50001607000
2013080112494812.50001607000
2013080112503612.50001607000
2013080112510112.52001608000
2013080112510812.52001617500
2013080112511312.52001617500
2013080112511712.54001618500
2013080112512312.54001618500
2013080112520212.54001618500
2013080112521112.54001618500
2013080112525612.54001618500
2013080112530212.51001631000
2013080112530312.52001632000
2013080112530812.52001632500
2013080112530912.50001633000
2013080112531012.50001653000
2013080112532612.50001676000
2013080112533512.50001676000
2013080112534412.51001676500
2013080112535012.50001681500
2013080112535212.51001682500
2013080112535412.50001687500
2013080112540812.50001690000
2013080112541812.50001690000
2013080112550912.50001690000
2013080112551612.50001690500
2013080112554712.51001693000
2013080112562312.51001693500
2013080112564712.50001730500
2013080112565412.51001731500
2013080112565512.50001741500
2013080112565812.50001746500
2013080112570312.51001758500
2013080112571612.51001759500
2013080112584512.50001760000
2013080112585212.50001760000
2013080112595312.51001761000
2013080113012112.51001761000
2013080113013612.51001761000
2013080113013812.46001771000
2013080113015112.49001772000
2013080113021612.49001773000
2013080113025512.49001773000
2013080113030012.50001782000
2013080113040812.54001786000
2013080113043212.54001798000
2013080113043412.54001798000
2013080113051512.54001798000
2013080113052412.54001798000
2013080113055812.50001804000
2013080113065412.46001804500
2013080113071012.46001804500
2013080113071312.46001804500
2013080113081612.46001804500
2013080113082012.46001804500
2013080113083112.46001804500
2013080113083612.43001814500
2013080113093812.43001814500
2013080113095512.43001814500
2013080113100812.43001814500
2013080113100912.43001814500
2013080113101212.44001815500
2013080113103012.44001815500
2013080113103312.44001815500
2013080113103412.44001818000
2013080113103512.44001822000
2013080113103812.44001822000
2013080113105312.44001822000
2013080113111012.44001824000
2013080113111612.44001824000
2013080113112012.44001824000
2013080113114012.44001824000
2013080113115712.44001824000
2013080113120412.44001824000
2013080113125612.44001824000
2013080113125812.45001836000
2013080113135012.45001836000
2013080113140412.43001838000
2013080113141712.42001840000
2013080113143612.42001840000
2013080113143812.50001850000
2013080113144312.50001850000
2013080113145412.50001850000
2013080113145912.50001850000
2013080113150812.44001851000
2013080113151612.50001851500
2013080113152212.50001851500
2013080113153612.50001851500
2013080113164412.50001851500
2013080113165012.50001851500
2013080113173312.50001851500
2013080113173812.50001851500
2013080113174612.50001851500
2013080113180312.50001851500
2013080113181312.50001851500
2013080113181412.50001851500
2013080113182412.50001851500
2013080113190812.50001853000
2013080113190912.50001854500
2013080113191012.50001856000
2013080113193712.50001856500
2013080113194412.50001871500
2013080113201012.50001871500
2013080113205812.51001873500
2013080113210812.51001874000
2013080113212512.51001874500
2013080113213112.50001875000
2013080113214612.54001875500
2013080113215612.54001875500
2013080113221312.54001875500
2013080113221512.54001875500
2013080113242712.50001910500
2013080113243112.50001910500
2013080113262512.50001912500
2013080113281312.50001912500
2013080113281912.45001917500
2013080113284412.45001917500
2013080113285512.45001924500
2013080113290012.45001942500
2013080113291412.45001942500
2013080113293612.45001942500
2013080113294312.44001947500
2013080113294912.45001950000
2013080113295212.44001962000
2013080113300812.44001965000
2013080113301312.44001965000
2013080113301912.45001970000
2013080113312712.45001970500
2013080113335712.45001972500
2013080113341412.45001972500
2013080113342412.45001972500
2013080113345012.50001973000
2013080113345612.50001973000
2013080113351712.50001973000
2013080113352512.50001973000
2013080113354612.50001975500
2013080113355212.50001978000
2013080113360812.50001978000
2013080113360912.50001978000
2013080113362312.50001978000
2013080113373612.50001980500
2013080113381012.50001980500
2013080113381212.50001980500
2013080113390312.50001980500
2013080113391112.55001982500
2013080113391512.55001982500
2013080113391812.54001983500
2013080113402812.55001988500
2013080113403312.55001988500
2013080113413112.45002046000
2013080113413312.45002048500
2013080113413912.45002088500
2013080113414212.54002089000
2013080113414612.54002089000
2013080113414812.50002091500
2013080113415212.50002091500
2013080113415412.50002091500
2013080113415912.50002091500
2013080113420812.50002091500
2013080113420912.50002096500
2013080113421212.50002096500
2013080113421612.50002096500
2013080113423412.50002096500
2013080113423712.50002096500
2013080113424412.50002096500
2013080113430212.50002096500
2013080113431112.50002097500
2013080113431812.50002097500
2013080113432612.50002097500
2013080113435712.50002098500
2013080113440812.54002099500
2013080113443812.54002099500
2013080113444412.54002099500
2013080113445312.54002099500
2013080113450512.50002100000
2013080113450912.50002100000
2013080113451112.50002100000
2013080113452512.50002101500
2013080113452612.50002104000
2013080113454412.50002104000
2013080113460812.50002107500
2013080113463112.50002107500
2013080113463612.50002107500
2013080113463912.50002107500
2013080113465612.50002110000
2013080113470312.50002115000
2013080113470412.50002117500
2013080113470412.50002117500
2013080113470812.50002117500
2013080113471212.50002118000
2013080113472812.50002156500
2013080113473512.53002157000
2013080113473812.50002168500
2013080113475512.50002173500
2013080113475712.50002193500
2013080113480212.50002207000
2013080113480812.50002213500
2013080113480912.50002232000
2013080113481012.50002232000
2013080113481312.55002253500
2013080113481612.55002257000
2013080113481712.55002257000
2013080113482412.51002260000
2013080113482912.55002272500
2013080113483112.55002272500
2013080113483712.60002288500
2013080113484012.60002288500
2013080113484812.60002288500
2013080113485212.61002291000
2013080113485312.61002291000
2013080113485412.61002291000
2013080113490312.61002292500
2013080113491212.61002292500
2013080113491412.61002292500
2013080113491512.61002292500
2013080113491912.61002295500
2013080113492012.60002310000
2013080113493012.60002312000
2013080113493112.60002312000
2013080113493612.60002312000
2013080113493912.60002322000
2013080113494212.60002322000
2013080113494612.65002372000
2013080113494812.65002372000
2013080113494912.65002372000
2013080113495412.65002372000
2013080113495512.63002377000
2013080113495612.63002377000
2013080113495812.63002377000
2013080113500812.60002379000
2013080113502212.60002398000
2013080113502412.62002398500
2013080113502512.60002399500
2013080113502712.60002404500
2013080113502912.60002404500
2013080113503212.60002404500
2013080113503412.60002404500
2013080113503512.60002404500
2013080113503612.62002405500
2013080113503712.60002406500
2013080113503912.60002407000
2013080113504812.58002420000
2013080113510812.58002420000
2013080113513012.58002420000
2013080113513612.58002420000
2013080113521412.58002420000
2013080113521912.55002422000
2013080113523812.55002422000
2013080113524012.58002437000
2013080113530812.58002449000
2013080113531212.58002449000
2013080113531812.58002449000
2013080113532812.58002449000
2013080113533212.58002449000
2013080113533712.58002449000
2013080113534412.58002449000
2013080113534512.55002450000
2013080113534612.55002454000
2013080113534812.55002464000
2013080113535012.55002464000
2013080113535912.55002464000
2013080113541812.56002474000
2013080113542612.56002474000
2013080113543012.56002474000
2013080113543112.55002484000
2013080113543312.56002484500
2013080113544412.53002486500
2013080113544812.53002486500
2013080113550912.53002486500
2013080113551212.57002492500
2013080113551312.55002498500
2013080113551712.55002501000
2013080113552112.55002501000
2013080113552212.60002526000
2013080113552812.53002530000
2013080113552912.53002530000
2013080113553112.53002530000
2013080113553412.53002535000
2013080113553912.53002535000
2013080113554012.53002535000
2013080113554212.53002535000
2013080113554312.53002535000
2013080113554512.53002535000
2013080113554912.53002535000
2013080113555212.53002535000
2013080113555812.55002545000
2013080113555912.30002869000
2013080113560912.30002874000
2013080113561112.30002884000
2013080113561212.30002886000
2013080113561412.30002945000
2013080113561512.30002945000
2013080113561712.30002945000
2013080113561812.30002945000
2013080113562012.30002945000
2013080113562112.30002945000
2013080113562212.45002945500
2013080113562612.45002945500
2013080113563012.45002945500
2013080113563212.45002945500
2013080113563312.33002948000
2013080113563512.30003048000
2013080113563612.30003048000
2013080113564012.33003076000
2013080113564212.33003078500
2013080113564312.44003079000
2013080113564412.44003079000
2013080113564612.44003079000
2013080113564712.44003079000
2013080113565012.44003079000
2013080113565112.44003079000
2013080113565212.44003079000
2013080113565312.44003079000
2013080113565412.43003079500
2013080113565512.43003079500
2013080113571012.37003080000
2013080113571212.43003085000
2013080113571612.32003134500
2013080113572012.43003135000
2013080113572312.43003135000
2013080113572512.43003135000
2013080113572612.43003135000
2013080113573112.43003135000
2013080113573212.40003146000
2013080113573512.40003160000
2013080113574412.40003165000
2013080113574512.40003165000
2013080113574512.40003165000
2013080113574712.35003170000
2013080113574812.35003170000
2013080113574912.35003170000
2013080113575012.39003170500
2013080113575212.39003170500
2013080113575312.39003171500
2013080113575712.39003172500
2013080113575812.37003173000
2013080113580412.37003173000
2013080113580512.39003183000
2013080113580812.39003183000
2013080113581112.39003183000
2013080113581312.36003183500
2013080113582012.36003183500
2013080113582312.36003204000
2013080113582412.39003205000
2013080113582512.39003205000
2013080113582812.39003205000
2013080113583112.39003205000
2013080113583812.39003205000
2013080113584312.39003210000
2013080113585612.37003211000
2013080113590912.35003215000
2013080113591112.35003215000
2013080113591212.35003215000
2013080113591612.35003215000
2013080113592012.35003220000
2013080113592612.35003220000
2013080113593012.35003221500
2013080113593112.35003221500
2013080113593312.38003250500
2013080113593512.38003252000
2013080113594012.38003252000
2013080113594312.35003253500
2013080113594712.33003254000
2013080113594912.33003254000
2013080113595212.39003254500
2013080113595612.39003254500
2013080114000312.35003264000
2013080114000412.35003264000
2013080114001612.35003264500
2013080114001712.35003276000
2013080114002212.34003320000

Comments

comments

Comments are closed