JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 18

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010916104.10002000
201308010916184.10005000
201308010916324.10005000
201308010916544.11007000
201308010921024.11007000
201308010922094.11007000
201308010931364.11007000
201308010940404.11007000
201308010941334.11007000
201308010942154.15007500
201308010956214.15007500
201308010959564.200013500
201308011000124.200042500
201308011000194.200042500
201308011001214.200042500
201308011003314.200053500
201308011003474.200068500
201308011004024.200092500
201308011004164.200092500
201308011005084.150098500
201308011005224.150098500
201308011006044.1500104000
201308011006144.1500112000
201308011006194.1500112000
201308011006264.1500112000
201308011007154.1500112000
201308011007444.2000117000
201308011007464.2000122000
201308011007504.2000123000
201308011007564.2000127000
201308011008104.2000128000
201308011008114.2000129000
201308011008134.2000130000
201308011008194.2000131000
201308011012304.2000131500
201308011012514.2000131500
201308011015514.2000132000
201308011016364.2000137000
201308011018194.2000137000
201308011024044.2000137000
201308011033264.2000187000
201308011034024.2000187000
201308011034184.2000187000
201308011045304.2000187000
201308011047124.1700190000
201308011053244.2000191000
201308011054414.1700201000
201308011055554.2000201500
201308011105114.2000216000
201308011105324.2000226500
201308011106384.2200227000
201308011107114.2200227000
201308011111384.2300227500
201308011112134.2300227500
201308011114204.2300228000
201308011114464.2000257500
201308011115124.2000278000
201308011115274.2000278500
201308011115474.2000278500
201308011121464.2000286500
201308011123024.2000286500
201308011126564.2000290500
201308011132554.2000291500
201308011133174.2000301500
201308011133384.2000301500
201308011139274.1600303500
201308011141554.1600305500
201308011141594.1600310500
201308011142234.1600311500
201308011143214.1600311500
201308011143314.1600311500
201308011149294.2000322500
201308011149404.2000322500
201308011150294.2000332500
201308011150374.2000332500
201308011155044.2000332500
201308011155084.2000342500
201308011155224.2000342500
201308011155294.1200372500
201308011155374.1200372500
201308011155574.1200372500
201308011156004.1300382500
201308011156144.1300382500
201308011156224.1300382500
201308011156244.1300382500
201308011156554.1300392500
201308011157144.1300392500
201308011157154.1300392500
201308011158084.1300427500
201308011158204.1300427500
201308011200524.1300447500
201308011207304.1200448000
201308011207454.1200448500
201308011207464.1200448500
201308011210154.1200448500
201308011212024.1800451000
201308011212034.1800451000
201308011212214.1800451000
201308011212394.1800451000
201308011213454.1800451000
201308011214054.1800451000
201308011214284.1800451000
201308011219054.1400451500
201308011231134.1100466500
201308011231384.1100466500
201308011235494.1100468500
201308011236124.1100468500
201308011238164.1100468500
201308011239274.1100469000
201308011251234.1100494000
201308011252084.1100494000
201308011303104.1100494000
201308011307574.1100494000
201308011308224.1100494000
201308011308304.1200499000
201308011311404.1200499000
201308011316244.1200499000
201308011318114.1100500000
201308011319024.1100500000
201308011319154.1100500000
201308011325384.1100500000
201308011326564.1100500000
201308011328044.1100500000
201308011328554.1100501000
201308011331034.1100501000
201308011342364.1100501000
201308011348594.1500506000
201308011349174.1700506500
201308011353164.1700506500
201308011355374.0000606500
201308011355524.0000606500
201308011355534.0000606500
201308011355564.0000606500
201308011356084.0000606500
201308011356224.0000606500
201308011356244.0000606500
201308011356344.0000606500
201308011356394.0000606500
201308011356554.0000606500
201308011357194.0000606500
201308011357254.0000606500
201308011357454.0400607000
201308011358004.0400607000
201308011359574.0400607000
201308011400184.1000608000

Comments

comments

Comments are closed