JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010915243.35001000
201308010916213.35005500
201308010916303.44006500
201308010916533.44006500
201308010917083.44006500
201308010917123.44006500
201308010917173.44006500
201308010917423.44006500
201308010917523.44006500
201308010917533.44006500
201308010925593.40007000
201308010927193.40007000
201308010927463.40007000
201308010929393.40007000
201308010931193.32008000
201308010931243.32009000
201308010931273.32009000
201308010931293.32009000
201308010931423.32009000
201308010931433.32009000
201308010932173.32009000
201308010932313.32009000
201308010932523.32009000
201308010933083.32009000
201308010933353.32009000
201308010934003.32009000
201308010934073.32009000
201308010935183.32009000
201308010936333.370011000
201308010936543.370011000
201308010937153.370012000
201308010938083.370015000
201308010941543.390040000
201308010943243.390040000
201308010943303.390040000
201308010943383.390040000
201308010943523.380045000
201308010947313.350065000
201308010947443.350067500
201308010947573.350067500
201308010947593.350067500
201308010948033.350067500
201308010948553.350067500
201308011000433.350067500
201308011002443.370072500
201308011002523.370072500
201308011004323.370072500
201308011005493.350073500
201308011007123.350075000
201308011010243.3500100000
201308011014273.3500100000
201308011014383.3500100000
201308011016183.3500102500
201308011016363.3500107500
201308011017073.3500107500
201308011018103.4300137500
201308011018173.4300137500
201308011018213.4300137500
201308011018263.4300137500
201308011018293.4300137500
201308011018353.4300137500
201308011018453.4300137500
201308011022073.4000138000
201308011025343.4000138000
201308011027263.4000238000
201308011027473.4000238000
201308011028433.4000238000
201308011028493.4000238000
201308011028523.4000238000
201308011029043.4000238000
201308011029563.4000238000
201308011030463.4000238000
201308011034253.4000239500
201308011036593.4000239500
201308011037043.4000239500
201308011037173.4000239500
201308011038083.3600240000
201308011038273.3600240000
201308011039293.3600240000
201308011044473.3600240000
201308011045023.3700280000
201308011045053.3700290000
201308011045093.3700290000
201308011053233.3600291000
201308011102373.3600291000
201308011102413.3600292500
201308011104333.3600292500
201308011104443.3600292500
201308011105163.3600292500
201308011114443.3600296000
201308011114513.3600297500
201308011114553.3600297500
201308011115043.3600297500
201308011115263.3700302500
201308011115313.3700302500
201308011115373.3700303500
201308011115433.3700303500
201308011116093.3700303500
201308011116163.3700303500
201308011116373.3700303500
201308011116463.3700303500
201308011116503.3700303500
201308011116553.3700303500
201308011116583.3700303500
201308011117053.3700303500
201308011117173.3700303500
201308011117533.3700303500
201308011118513.3700303500
201308011119273.4100307000
201308011119323.4100311000
201308011119443.4100316000
201308011119493.4100325500
201308011120203.4200335500
201308011120313.4200338500
201308011121393.4200338500
201308011122323.4200338500
201308011122463.4200338500
201308011124473.3800358500
201308011125463.3800358500
201308011133123.4000359500
201308011136173.3800364500
201308011140333.4000365000
201308011141023.4000368500
201308011141043.4000369500
201308011141113.4000384500
201308011141443.4000385000
201308011142233.4000385000
201308011146573.4200385500
201308011147133.4000395500
201308011148543.4000395500
201308011149583.4200398500
201308011150193.4100403500
201308011150233.4100403500
201308011150293.4100405500
201308011150333.4100407500
201308011154323.4100409500
201308011155153.4100418500
201308011156023.4100418500
201308011157163.4000428500
201308011157543.4000429000
201308011158153.4000439000
201308011200413.4200442000
201308011200513.4200444000
201308011201083.4200444000
201308011201103.4000444500
201308011202223.4000444500
201308011203373.4000444500
201308011205133.4000444500
201308011205463.4000444500
201308011206023.4000444500
201308011207143.4200445000
201308011208233.4300445500
201308011208453.4100446000
201308011211333.4100452500
201308011213333.4000462500
201308011215263.4000462500
201308011215303.4000462500
201308011217153.4000462500
201308011217313.4000467500
201308011217503.4000468500
201308011217593.4000468500
201308011218133.4000469500
201308011218183.4000469500
201308011219083.4100470500
201308011223163.4000471000
201308011223433.4000473000
201308011227313.4000473500
201308011229083.4000478500
201308011229413.4000482500
201308011229543.4000492500
201308011231213.4200493500
201308011236373.4200493500
201308011236383.4200493500
201308011236443.4200493500
201308011237293.4100494000
201308011237313.4200494500
201308011243333.4100498000
201308011248263.4100501000
201308011249473.4100502000
201308011250083.4100504000
201308011259433.4000535000
201308011300053.4000565000
201308011300463.4000566000
201308011301103.4000566000
201308011301223.4000566500
201308011301433.4000571500
201308011302113.4000581500
201308011303203.4000590000
201308011303593.4000592500
201308011304153.4000592500
201308011305573.4000592500
201308011306383.4000592500
201308011306443.4000602500
201308011306483.4000607500
201308011307563.4000639500
201308011312103.4000639500
201308011314083.4000639500
201308011315343.4000645500
201308011317353.4000659000
201308011318083.3600660500
201308011324233.3600660500
201308011328583.3600660500
201308011332503.3600660500
201308011343083.4000661500
201308011348123.4000662000
201308011349173.4000682000
201308011350003.4000691500
201308011351173.4000695500
201308011352453.4000695500
201308011353293.3700696000
201308011353463.3700696000
201308011353563.3700696000
201308011354033.3900721000
201308011354143.3700723000
201308011354543.3700724000
201308011356183.3600724500
201308011356243.3600725500
201308011356293.3600730500
201308011357293.3700732500
201308011358343.3600762500
201308011358543.3600762500
201308011359183.3600762500
201308011359333.3600762500
201308011359343.3500780000
201308011359453.3500780000
201308011359523.3500780000
201308011400083.4000780500

Comments

comments

Comments are closed