HUBC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on HUBC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109154667.0600500
2013080109161367.0600500
2013080109163067.0600500
2013080109170967.0600500
2013080109182667.0600500
2013080109184367.0600500
2013080109190467.0600500
2013080109191567.30005500
2013080109191867.10007000
2013080109192067.10007500
2013080109192367.06008000
2013080109192767.06008000
2013080109193767.06008000
2013080109194067.06008000
2013080109194767.06008000
2013080109195067.06008000
2013080109200767.11008500
2013080109201067.11008500
2013080109234767.11008500
2013080109242167.11008500
2013080109244567.16009000
2013080109244767.16009500
2013080109265067.16009500
2013080109272467.16009500
2013080109273367.16009500
2013080109274967.16009500
2013080109292467.210010000
2013080109292667.210010500
2013080109295867.210010500
2013080109300867.890015500
2013080109300967.210017000
2013080109301167.210017500
2013080109301467.210018000
2013080109302367.210018000
2013080109314867.210018000
2013080109320067.210018000
2013080109340367.270018500
2013080109370067.270018500
2013080109372367.270018500
2013080109384367.500019000
2013080109384567.500019500
2013080109401267.500019500
2013080109411567.500019500
2013080109432367.500020000
2013080109432567.500020500
2013080109454067.500020500
2013080109454867.500020500
2013080109461167.500020500
2013080109461667.500020500
2013080109480467.520021000
2013080109493967.500025000
2013080109494167.500026500
2013080109494467.500027000
2013080109500567.500027000
2013080109524367.510027500
2013080109524567.510028000
2013080109532367.500032000
2013080109532767.500033500
2013080109533067.500034000
2013080109572567.500034500
2013080109572767.500035000
2013080109595267.500035000
2013080110015067.500035000
2013080110020467.500035500
2013080110064267.500036000
2013080110064467.500036500
2013080110064667.500036500
2013080110112267.500037000
2013080110123867.500037000
2013080110130867.500037000
2013080110160367.600037500
2013080110160567.600038000
2013080110204367.600038500
2013080110252367.600039000
2013080110252567.500039500
2013080110300267.500040000
2013080110300367.500040500
2013080110325167.500059000
2013080110325367.170062000
2013080110325467.150065500
2013080110330067.100068500
2013080110330467.100069500
2013080110330867.100070000
2013080110331067.100070500
2013080110331867.100070500
2013080110333967.100070500
2013080110335967.000095500
2013080110340367.000099500
2013080110340367.000099500
2013080110340767.0000104000
2013080110340967.0000107000
2013080110341167.0000157000
2013080110341267.0000158000
2013080110341566.0000163500
2013080110341666.0000163500
2013080110341965.0000176000
2013080110342065.0000176000
2013080110342265.0000176000
2013080110342365.0000182500
2013080110342465.0000182500
2013080110342565.0000182500
2013080110342665.0000182500
2013080110342765.0500184500
2013080110342865.0500184500
2013080110342965.0500184500
2013080110343065.5000185500
2013080110343165.5000185500
2013080110343365.5000185500
2013080110343465.5000185500
2013080110343565.5000185500
2013080110343965.5000185500
2013080110344165.5000185500
2013080110344266.0000186000
2013080110344466.0000186500
2013080110344566.7500191500
2013080110344866.0000193500
2013080110345166.0000194000
2013080110345366.0000194000
2013080110345466.0000194000
2013080110345566.0000194000
2013080110345666.0000194000
2013080110345966.0000194000
2013080110350266.0000194000
2013080110350366.5000203500
2013080110350766.5000207000
2013080110350966.5000207000
2013080110351066.5100208000
2013080110351266.5100208000
2013080110351366.5100208500
2013080110351866.5100208500
2013080110352466.5100208500
2013080110353366.5100208500
2013080110353466.5100208500
2013080110355566.7500210500
2013080110355766.7500211500
2013080110355966.7500214500
2013080110360266.7500215500
2013080110361466.7500215500
2013080110373266.7500215500
2013080110382266.7500220500
2013080110382366.7500222500
2013080110382466.7500222500
2013080110382666.7500223000
2013080110382966.7500223500
2013080110384866.7500223500
2013080110385466.7500223500
2013080110390866.7500228500
2013080110390966.5200230500
2013080110391066.5200231000
2013080110391666.5200231000
2013080110392166.5100231500
2013080110392466.5100232000
2013080110401266.5100232000
2013080110404467.0000264500
2013080110404666.5100272500
2013080110404766.5100276000
2013080110405166.5100280000
2013080110405367.0000281500
2013080110405667.0000282000
2013080110405967.0000282000
2013080110410367.0000283500
2013080110410467.0000283500
2013080110410567.0000288500
2013080110410867.0000289000
2013080110410967.0000291000
2013080110411166.5200295500
2013080110411466.5200297000
2013080110411666.5200297000
2013080110411766.5200297500
2013080110411966.5100298000
2013080110412166.5100298000
2013080110412466.5100298000
2013080110413467.0000319000
2013080110413567.0000326500
2013080110413767.0000326500
2013080110413867.0000329000
2013080110414167.0000330000
2013080110414467.0000330500
2013080110422767.0000333000
2013080110423067.0000333000
2013080110440266.7000333500
2013080110464866.7000333500
2013080110465466.7000333500
2013080110471967.0000335500
2013080110472167.0000335500
2013080110473967.0000340500
2013080110474167.0000340500
2013080110474267.0000340500
2013080110482067.0000340500
2013080110482367.0000340500
2013080110484066.7600341000
2013080110491567.0000348000
2013080110491667.0000348000
2013080110491867.0000350500
2013080110492167.0000351500
2013080110492367.0000352000
2013080110492667.0000352000
2013080110492867.0000352000
2013080110493467.0000352000
2013080110493667.0000352000
2013080110493867.0000352000
2013080110494167.0000352000
2013080110494567.0000352000
2013080110494867.0000352000
2013080110495467.0000352000
2013080110495567.0000352000
2013080110500767.0000352000
2013080110500967.3000357500
2013080110501167.3000359500
2013080110501367.3000362000
2013080110501467.0600363500
2013080110501667.0600364000
2013080110502567.0600364000
2013080110502767.0600364000
2013080110502867.0600364000
2013080110510267.0600364000
2013080110510367.0600364000
2013080110513367.0600364000
2013080110531667.0600364000
2013080110532067.1200364500
2013080110532267.1200365000
2013080110532467.1200365000
2013080110541967.3000368000
2013080110542267.3000369000
2013080110542367.3000370000
2013080110542567.1200371000
2013080110544167.1200374000
2013080110544267.0600375000
2013080110544567.0600375500
2013080110544867.2000380500
2013080110544967.0600382500
2013080110545267.0600383000
2013080110545467.1000383500
2013080110550267.1000383500
2013080110550567.1000383500
2013080110551467.1000383500
2013080110552467.1000383500
2013080110553067.1000383500
2013080110553467.2000384000
2013080110560567.3000385000
2013080110560867.2000385500
2013080110561167.2000385500
2013080110561267.2000385500
2013080110561667.3000388000
2013080110561767.2000389000
2013080110562067.2000389500
2013080110565967.3400391500
2013080110570067.2000392500
2013080110571167.3500394000
2013080110571367.2500394500
2013080110571667.2500395000
2013080110572367.2500395000
2013080110574567.2500395000
2013080110575067.2600397500
2013080110575367.2600398500
2013080110575967.3000404000
2013080110580267.2600405000
2013080110580367.2500406000
2013080110580467.2500407000
2013080110580867.2500407000
2013080110581567.2500409000
2013080110581767.2000410000
2013080110582067.2000410500
2013080110584167.2000410500
2013080110591567.3000455500
2013080110591767.2100457500
2013080110591967.3000462500
2013080110593467.2100463000
2013080110595567.2100463500
2013080111000467.2100463500
2013080111000867.3000464000
2013080111001667.2500464500
2013080111001767.2500464500
2013080111002067.3400469500
2013080111003767.2500470000
2013080111005967.2100470500
2013080111012267.2100471000
2013080111014367.2100471500
2013080111020467.2100472000
2013080111022567.1000472500
2013080111023967.1000473000
2013080111024367.1000473000
2013080111024667.1500473500
2013080111030867.1500474000
2013080111032867.1500474500
2013080111033267.1500474500
2013080111034167.1500474500
2013080111035067.2000475000
2013080111041167.2000475500
2013080111043467.2000476000
2013080111045567.2000476500
2013080111051667.2000477000
2013080111053767.1600477500
2013080111055867.1600478000
2013080111061967.1600478500
2013080111064067.1600479000
2013080111070367.1600479500
2013080111071167.1600479500
2013080111071967.1600480000
2013080111072367.1600480500
2013080111074467.1600481000
2013080111075767.1600481000
2013080111080767.2000481500
2013080111081467.2000483000
2013080111082867.1600483500
2013080111083567.2000484000
2013080111084367.2000484000
2013080111084967.1600484500
2013080111091067.1000485000
2013080111093167.1000485500
2013080111093767.1000485500
2013080111095367.1000486000
2013080111101467.1000486500
2013080111101667.1000486500
2013080111101867.1000486500
2013080111102767.2000489000
2013080111103567.1000489500
2013080111105667.1000490000
2013080111111867.1000490500
2013080111113967.1000491000
2013080111115867.1000491500
2013080111120067.0700492000
2013080111122167.0700492500
2013080111124467.0700493000
2013080111130267.0700493000
2013080111130867.0700493500
2013080111132767.0700494000
2013080111134867.0700494500
2013080111141067.0700495000
2013080111141667.0700495000
2013080111143067.0700495500
2013080111145367.0700496000
2013080111151367.0700496500
2013080111153467.0500497000
2013080111155567.0500497500
2013080111160467.0500497500
2013080111161067.0500518500
2013080111161667.0500519000
2013080111163767.0500520000
2013080111165967.0500520500
2013080111172067.0500521000
2013080111173067.1900523000
2013080111174167.0500523500
2013080111174967.0500523500
2013080111175567.0500523500
2013080111175967.0500523500
2013080111180367.0500524000
2013080111181667.0500524500
2013080111182467.0500525000
2013080111182567.0500525000
2013080111184567.0500525500
2013080111190967.0200526000
2013080111192867.0200526500
2013080111195167.0200527000
2013080111201267.0200527500
2013080111203367.0200528000
2013080111204467.0200538000
2013080111205567.0200538500
2013080111210567.0200538500
2013080111211667.0200539000
2013080111211867.0200539500
2013080111213767.0200540000
2013080111215867.0200540500
2013080111222067.0200541000
2013080111224167.0200541500
2013080111230367.0200542000
2013080111232467.0200542500
2013080111234567.0200543000
2013080111240867.0200543500
2013080111242867.0200544000
2013080111244967.0200544500
2013080111251167.0200545000
2013080111253267.0200545500
2013080111253367.0200545500
2013080111255367.0500546000
2013080111255867.0500546500
2013080111261567.0500547000
2013080111263667.0500547500
2013080111265767.0200548000
2013080111271967.0200548500
2013080111274067.0200549000
2013080111280267.0200549500
2013080111282267.0200550000
2013080111284467.0200550500
2013080111290767.0200551000
2013080111292767.0200551500
2013080111294767.0200552000
2013080111294867.0000576000
2013080111295267.0000590500
2013080111300267.0000600500
2013080111300967.0000601000
2013080111303167.0000601500
2013080111303867.0000602000
2013080111305067.0000602500
2013080111311267.0000603000
2013080111311667.0000603000
2013080111313367.0000603500
2013080111314567.0000630000
2013080111315666.7600630500
2013080111321766.7600631000
2013080111323966.7600631500
2013080111325866.7600632000
2013080111332066.7600632500
2013080111334166.7600633000
2013080111340366.7600633500
2013080111342266.7600635000
2013080111342466.7600635500
2013080111344566.7600636000
2013080111350866.7600636500
2013080111351666.7600637000
2013080111352966.7600637500
2013080111355066.7600638000
2013080111355266.7500655000
2013080111355566.7500656500
2013080111355766.7500656500
2013080111360366.7500656500
2013080111360866.7500656500
2013080111361066.7500656500
2013080111361166.6000657000
2013080111363366.6000657500
2013080111365366.6000658000
2013080111371066.6000658000
2013080111371466.6000658500
2013080111372066.6000658500
2013080111372166.6000659000
2013080111373066.6000659000
2013080111373866.6000659500
2013080111375466.6000659500
2013080111375766.5200660000
2013080111380066.5200660000
2013080111380966.5200660000
2013080111381666.5200660000
2013080111381966.5500660500
2013080111382166.5500660500
2013080111382366.5500665000
2013080111382766.5500665000
2013080111383266.5100673000
2013080111383866.5100673000
2013080111383966.5100673000
2013080111384166.6000673500
2013080111384466.6000673500
2013080111390266.6000674000
2013080111392366.5200674500
2013080111394466.5200675000
2013080111395766.5200675500
2013080111400866.5200676000
2013080111402366.5200676000
2013080111402766.5200676500
2013080111403766.5200676500
2013080111404266.5200676500
2013080111404666.5200676500
2013080111404966.5600677000
2013080111411066.5600677500
2013080111413266.5600678000
2013080111413866.5600678000
2013080111414466.5600678000
2013080111415366.6600678500
2013080111421466.6600679000
2013080111423666.5700679500
2013080111425766.5700680000
2013080111425966.5700680000
2013080111431966.7500680500
2013080111433066.7500680500
2013080111434066.7600681000
2013080111440066.7600681500
2013080111440866.7600681500
2013080111442166.7500682000
2013080111442267.0000695000
2013080111443167.0000695000
2013080111443767.0000695500
2013080111444367.0000696000
2013080111444867.0000698500
2013080111444967.0000699000
2013080111445267.0000699000
2013080111445667.0000699000
2013080111450867.0000699500
2013080111452667.0000700000
2013080111454767.0000700500
2013080111460967.0000701000
2013080111462567.0000701000
2013080111462967.0000701500
2013080111465167.0000702000
2013080111465967.0000702500
2013080111471267.0000703000
2013080111471467.0000753000
2013080111472167.0000754000
2013080111473367.0000754500
2013080111475567.0000755000
2013080111480367.0000755000
2013080111481667.0000755500
2013080111483867.0000756000
2013080111485967.0000756500
2013080111490267.0000757000
2013080111491767.0000757500
2013080111492167.0000758000
2013080111494267.0000758500
2013080111500467.0000759000
2013080111502567.0000759500
2013080111504667.0000760000
2013080111510867.0000760500
2013080111512967.0000761000
2013080111515067.0000761500
2013080111521167.0000762000
2013080111523367.0000762500
2013080111525467.0000763000
2013080111531667.0000763500
2013080111533767.0000764000
2013080111535667.0000764500
2013080111535967.0000765000
2013080111542067.0000765500
2013080111544167.0000766000
2013080111550267.0000766500
2013080111552267.0000767000
2013080111554467.0000767500
2013080111560567.0000768000
2013080111562767.0000768500
2013080111564567.0000768500
2013080111564867.0000769000
2013080111571067.0000769500
2013080111573167.0000770000
2013080111575367.0000770500
2013080111581467.0000771000
2013080111583667.0000772000
2013080111585767.0000772500
2013080111591767.0000773000
2013080111593867.0000773500
2013080112000067.0000774000
2013080112002167.0000774500
2013080112004367.0000775000
2013080112010467.0000775500
2013080112012667.0000776000
2013080112014767.0000776500
2013080112020967.0000777000
2013080112023067.0000777500
2013080112025267.0000778000
2013080112031367.0000778500
2013080112031667.0000779000
2013080112033567.0000779500
2013080112035667.0000780000
2013080112041567.0000780500
2013080112043767.0000781000
2013080112045967.0000781500
2013080112052067.0000782000
2013080112054167.0000782500
2013080112060267.0000783000
2013080112062467.0000783500
2013080112064667.0000784000
2013080112070967.0000784500
2013080112072967.0000785000
2013080112073467.0000785000
2013080112075067.0000785500
2013080112075567.0000786000
2013080112080267.0000786000
2013080112081067.0200786500
2013080112083167.0200787000
2013080112085367.0200787500
2013080112090567.1900788000
2013080112091467.0200788500
2013080112093667.0000789000
2013080112095767.0200789500
2013080112101967.0200790000
2013080112104067.0200790500
2013080112110267.0200791000
2013080112110867.0200791000
2013080112112467.0200791500
2013080112114567.0200792000
2013080112115867.0200792000
2013080112120867.0200792500
2013080112122867.0200793000
2013080112123567.0200793500
2013080112124167.0200793500
2013080112124867.0300794000
2013080112130967.0300794500
2013080112133167.0300795000
2013080112135267.0300795500
2013080112141367.0200796000
2013080112143567.0200796500
2013080112145767.0200797000
2013080112151967.0200797500
2013080112153967.0200798000
2013080112160367.0200798500
2013080112162167.0200799000
2013080112164067.0200799000
2013080112164267.0200799500
2013080112164667.0200799500
2013080112165367.0200799500
2013080112170467.0500800000
2013080112171467.0500800500
2013080112171867.0500803500
2013080112172567.0500804000
2013080112174767.0500804500
2013080112175367.0500804500
2013080112180867.0500805000
2013080112180967.0500805000
2013080112183067.0600805500
2013080112184667.0600805500
2013080112185167.0600806000
2013080112190967.0600807000
2013080112191367.0600807500
2013080112193467.0600808000
2013080112194967.0600808000
2013080112195667.0600808500
2013080112201767.0600809000
2013080112203767.0600809500
2013080112205867.0600810000
2013080112212067.0600810500
2013080112214167.0600811000
2013080112214967.0600811000
2013080112215467.0600811500
2013080112220367.0600812000
2013080112222567.0600812500
2013080112224667.0600813000
2013080112230867.0600813500
2013080112232467.0600813500
2013080112232767.0600814000
2013080112234967.0600814500
2013080112241167.0600815500
2013080112243267.0600816000
2013080112244367.0600818500
2013080112245467.0600819000
2013080112250967.0600819000
2013080112251667.0600819500
2013080112253767.0600820000
2013080112255867.0600820500
2013080112262067.0600821000
2013080112263367.0600821500
2013080112263967.0600822000
2013080112265167.0600822000
2013080112270267.0600822500
2013080112272367.0600823000
2013080112280867.0600824000
2013080112282867.0600824500
2013080112284767.0600825000
2013080112290967.0600825500
2013080112293167.0600826000
2013080112295267.0600826500
2013080112301467.0600827000
2013080112303567.0600827500
2013080112304667.0600827500
2013080112305267.0600827500
2013080112305767.0600828000
2013080112311467.0600828500
2013080112311767.0600829000
2013080112313867.0600829500
2013080112320067.0600830000
2013080112321467.0600830000
2013080112322267.0600830500
2013080112324367.0600831000
2013080112330467.0600831500
2013080112332667.0600832000
2013080112334867.0600832500
2013080112340867.0600833000
2013080112342967.0600833500
2013080112345167.0600834000
2013080112351367.0600834500
2013080112352267.0600834500
2013080112353467.0600835000
2013080112355367.0600835500
2013080112355667.0600836000
2013080112361767.0600836500
2013080112363867.0600837000
2013080112365867.0600837500
2013080112371967.0600838000
2013080112372567.0600838000
2013080112374167.0600838500
2013080112374767.0600838500
2013080112380367.0700839000
2013080112381667.0700839000
2013080112382567.0600839500
2013080112384467.0800840000
2013080112390867.0800840500
2013080112392867.0800841000
2013080112394967.0800841500
2013080112401167.0800842000
2013080112401767.0800842000
2013080112403267.1000843000
2013080112405467.1000843500
2013080112410967.2500850500
2013080112411467.1000851000
2013080112411567.1000851000
2013080112411967.1000851000
2013080112412567.1000851000
2013080112413567.1200851500
2013080112414067.2500900000
2013080112415767.2500900500
2013080112420867.2500900500
2013080112421867.2500901000
2013080112423267.3500905500
2013080112424067.3500906000
2013080112424167.3800908500
2013080112424567.3900911000
2013080112425067.3900911000
2013080112430267.3500911500
2013080112431967.3500916500
2013080112432367.3500922000
2013080112432867.3500923500
2013080112433467.3500924500
2013080112434067.3500931000
2013080112434567.2500931500
2013080112440467.2500932000
2013080112441467.2500932000
2013080112442667.2500932500
2013080112444867.2500933000
2013080112450967.2500933500
2013080112451267.2500934000
2013080112452667.2500934000
2013080112453167.2500934500
2013080112455367.2500935000
2013080112461367.2500935500
2013080112463467.2500936000
2013080112465667.2500936500
2013080112465767.2500946500
2013080112471867.2500947000
2013080112473967.2500947500
2013080112475967.2500948000
2013080112482167.2500948500
2013080112484367.2500949000
2013080112490567.2500949500
2013080112492467.2500983500
2013080112492667.0500984000
2013080112493567.0500984000
2013080112494067.0500984000
2013080112494667.0200984500
2013080112495367.0200985000
2013080112500967.0200985500
2013080112503067.0200986000
2013080112503467.0200988000
2013080112504667.0200989000
2013080112504867.0200989000
2013080112505067.0200989500
2013080112505267.0200989500
2013080112511267.0200990000
2013080112513167.0200990000
2013080112513367.0500990500
2013080112515567.0500991000
2013080112521767.0500991500
2013080112523767.0500992000
2013080112525867.0500992500
2013080112532067.0500993000
2013080112534267.0200993500
2013080112540067.0200993500
2013080112540367.0500994000
2013080112542567.0500994500
2013080112542867.0500994500
2013080112543267.0500995000
2013080112544567.0500995500
2013080112544767.0500995500
2013080112545167.0500995500
2013080112545367.25001111500
2013080112545867.25001112000
2013080112545967.25001115500
2013080112550867.05001116000
2013080112550967.05001116000
2013080112551067.25001466000
2013080112551367.25001466000
2013080112551467.25001816000
2013080112551867.25001816000
2013080112551967.25002116000
2013080112552067.25002116000
2013080112552567.25002466000
2013080112552667.25002466000
2013080112552867.25002466000
2013080112552967.25002816500
2013080112553267.25002816500
2013080112553467.25003116500
2013080112553867.25003116500
2013080112553967.25003116500
2013080112554967.25003167000
2013080112555067.25003167500
2013080112555267.25003196500
2013080112555967.25003196500
2013080112561067.05003197000
2013080112561767.05003197000
2013080112563267.05003197500
2013080112563867.25003278500
2013080112564667.25003278500
2013080112565467.35003283500
2013080112565767.35003283500
2013080112570967.35003283500
2013080112570967.35003283500
2013080112571567.40003288500
2013080112571567.40003288500
2013080112572567.25003344500
2013080112572767.25003344500
2013080112573167.25003394500
2013080112573267.25003394500
2013080112573567.30003395000
2013080112575767.30003395500
2013080112580367.30003399500
2013080112580367.30003399500
2013080112580967.48003404500
2013080112580967.48003404500
2013080112581167.48003404500
2013080112581267.48003404500
2013080112581967.26003405000
2013080112584167.26003405500
2013080112585367.26003405500
2013080112590067.26003406000
2013080112591167.26003406500
2013080112592367.26003407000
2013080112594467.26003407500
2013080112594767.25003464500
2013080112595567.25003464500
2013080113000067.25003464500
2013080113000267.25003464500
2013080113000367.25003464500
2013080113000867.25003465000
2013080113001967.25003471000
2013080113002667.25003471500
2013080113004767.25003472000
2013080113010967.25003472500
2013080113011967.25003472500
2013080113013167.25003473000
2013080113015367.25003473500
2013080113021367.25003474000
2013080113023567.25003474500
2013080113025667.25003475000
2013080113031867.25003475500
2013080113033867.25003476000
2013080113035367.25003476500
2013080113035967.25003477000
2013080113040067.25003480500
2013080113042167.25003481000
2013080113044367.25003481500
2013080113050567.25003482000
2013080113052567.25003482500
2013080113054767.25003483000
2013080113060967.25003483500
2013080113062867.25003484000
2013080113065067.25003484500
2013080113071267.25003485000
2013080113073467.25003485500
2013080113075667.25003486000
2013080113081567.25003486500
2013080113083167.25003487000
2013080113083767.25003487500
2013080113090067.01003488000
2013080113091767.01003488000
2013080113092167.02003488500
2013080113092867.02003488500
2013080113094167.02003489000
2013080113095967.02003489000
2013080113100367.02003489500
2013080113101167.02003497500
2013080113102567.02003498000
2013080113104567.01003498500
2013080113110867.01003499000
2013080113112867.01003499500
2013080113115067.01003500000
2013080113121267.01003500500
2013080113123167.01003501000
2013080113125367.01003501500
2013080113131067.01003502000
2013080113131567.01003502500
2013080113132667.01003507500
2013080113133567.01003508000
2013080113135767.01003508500
2013080113141967.01003509000
2013080113142367.01003513000
2013080113144067.01003513500
2013080113150067.01003514000
2013080113152267.01003514500
2013080113154467.01003515000
2013080113154567.00003525000
2013080113155567.00003525000
2013080113160867.00003525500
2013080113162367.10003526000
2013080113162767.10003526500
2013080113163067.10003531500
2013080113163367.10003531500
2013080113164367.10003531500
2013080113164767.10003532000
2013080113170967.10003532500
2013080113173167.10003533000
2013080113175067.10003533500
2013080113175367.10003534000
2013080113181367.10003534500
2013080113183467.10003535000
2013080113185667.10003535500
2013080113191667.10003536000
2013080113193867.10003536500
2013080113195967.10003537000
2013080113202167.10003537500
2013080113204167.10003538000
2013080113210367.10003538500
2013080113212567.00003539000
2013080113214067.00003539000
2013080113214767.01003539500
2013080113220867.01003540000
2013080113222967.01003540500
2013080113223167.01003541000
2013080113225167.01003541500
2013080113225367.01003541500
2013080113231267.00003544000
2013080113231367.00003544500
2013080113231567.00003544500
2013080113231967.00003549500
2013080113233367.00003550000
2013080113235467.00003550500
2013080113241667.00003551000
2013080113243467.00003551000
2013080113243667.05003551500
2013080113243767.05003551500
2013080113244467.05003551500
2013080113245867.05003552000
2013080113252167.05003552500
2013080113254067.05003553000
2013080113254767.05003558000
2013080113260267.05003558500
2013080113260967.05003558500
2013080113262467.06003559000
2013080113264567.05003559500
2013080113270867.05003560000
2013080113271167.05003560500
2013080113272867.05003561000
2013080113274967.05003561500
2013080113281167.05003562000
2013080113283167.05003562500
2013080113285367.05003563000
2013080113290367.05003563000
2013080113291267.23003565500
2013080113291367.25003590500
2013080113291567.10003591000
2013080113291967.10003591000
2013080113292067.10003591000
2013080113292467.10003591000
2013080113293567.15003591500
2013080113294567.15003591500
2013080113295667.25003592000
2013080113300367.25003592000
2013080113301867.25003592500
2013080113304067.25003593000
2013080113310067.25003593500
2013080113312267.25003594000
2013080113314467.25003594500
2013080113315167.25003595000
2013080113320467.25003595500
2013080113322667.25003596000
2013080113324867.25003596500
2013080113330967.25003597000
2013080113333067.25003597500
2013080113334167.25003600000
2013080113334567.25003600000
2013080113335367.26003600500
2013080113341467.26003601000
2013080113343467.25003601500
2013080113345667.25003602000
2013080113351667.25003602500
2013080113353967.15003617500
2013080113354467.15003618500
2013080113360067.15003619000
2013080113361467.15003619000
2013080113362167.16003619500
2013080113362967.16003620000
2013080113364367.16003620500
2013080113370467.16003621000
2013080113372567.16003621500
2013080113372767.16003621500
2013080113374767.17003622000
2013080113380867.17003622500
2013080113382967.17003623000
2013080113384967.17003623500
2013080113391167.17003624000
2013080113393367.17003624500
2013080113395267.25003625000
2013080113395567.30003625500
2013080113395667.17003635500
2013080113400567.17003635500
2013080113401267.17003635500
2013080113401667.20003636000
2013080113403867.20003636500
2013080113404067.20003641500
2013080113404667.20003641500
2013080113404767.20003652000
2013080113405567.20003652000
2013080113405867.20003652500
2013080113411167.20003653000
2013080113412067.20003653500
2013080113412767.20003653500
2013080113413067.20003653500
2013080113413267.20003654000
2013080113414267.20003654500
2013080113414467.20003654500
2013080113420267.20003655000
2013080113422467.20003655500
2013080113423367.45003671500
2013080113424367.45003680500
2013080113424467.20003681000
2013080113425167.20003682000
2013080113425867.20003682000
2013080113430867.45003682500
2013080113431567.45003692500
2013080113432467.48003700000
2013080113432567.45003705000
2013080113432867.50003750500
2013080113433767.50003750500
2013080113434467.70003752500
2013080113434867.70003753500
2013080113441067.70003754000
2013080113441567.75003756500
2013080113443267.70003757000
2013080113443367.75003782000
2013080113444767.76003787000
2013080113445267.70003787500
2013080113445467.74003788000
2013080113445667.76003795000
2013080113445767.76003795000
2013080113450267.76003795000
2013080113450867.76003795000
2013080113451367.70003800500
2013080113451467.50003801000
2013080113451967.70003802500
2013080113453667.75003803000
2013080113455067.75003803500
2013080113455667.75003804000
2013080113461467.75003825500
2013080113461967.50003826000
2013080113462067.50003826000
2013080113464067.50003826500
2013080113470067.50003827000
2013080113471567.50003827000
2013080113472267.50003827500
2013080113474467.50003828000
2013080113480567.50003828500
2013080113482667.50003829000
2013080113484267.70003830500
2013080113484667.70003831000
2013080113491067.70003831500
2013080113491967.70003831500
2013080113493167.51003832000
2013080113495167.51003832500
2013080113501367.50003833000
2013080113502867.50003833500
2013080113503167.50003852000
2013080113503367.50003852500
2013080113504868.00003862500
2013080113505468.00003862500
2013080113505667.51003863000
2013080113510167.51003863000
2013080113510467.51003863000
2013080113511167.51003863000
2013080113511767.56003863500
2013080113513167.56003863500
2013080113513568.00003875500
2013080113513867.57003876000
2013080113514267.57003876000
2013080113514968.00003881000
2013080113515668.00003881000
2013080113515768.00003881000
2013080113515968.00003881000
2013080113520067.61003881500
2013080113520467.61003881500
2013080113520867.61003881500
2013080113521167.61003881500
2013080113521267.61003881500
2013080113521567.61003881500
2013080113521667.61003881500
2013080113522067.61003882000
2013080113522867.61003882000
2013080113524367.61003882500
2013080113525167.61003882500
2013080113525467.55003899500
2013080113525668.00003904000
2013080113530368.00003904000
2013080113530467.60003904500
2013080113530867.60003904500
2013080113531667.60003904500
2013080113532567.55003905000
2013080113532767.55003905000
2013080113533467.55003905000
2013080113534567.61003905500
2013080113535067.61003905500
2013080113540967.61003906000
2013080113541467.61003906000
2013080113541967.55003937000
2013080113543167.41003937500
2013080113544167.41003937500
2013080113545067.30003938000
2013080113545167.50003938500
2013080113545467.50003939000
2013080113545567.50003939000
2013080113550067.50003939000
2013080113550967.30003939500
2013080113551267.30003940000
2013080113551767.30003940000
2013080113553267.31003940500
2013080113553467.31003940500
2013080113555467.35003941000
2013080113561267.35003941000
2013080113561767.35003941500
2013080113563167.35003941500
2013080113563267.35003948500
2013080113563567.35003952500
2013080113563767.31003953000
2013080113564067.35003959000
2013080113564867.35003959000
2013080113565267.35003971500
2013080113570067.31003972000
2013080113570967.35003980000
2013080113571967.31003980500
2013080113573167.31003980500
2013080113574367.25003981000
2013080113574467.25003981000
2013080113575667.30003981500
2013080113580267.25003982000
2013080113580867.25003982000
2013080113581367.35003984500
2013080113582467.25003985000
2013080113582967.25004000000
2013080113584567.25004000500
2013080113590967.25004001000
2013080113591467.25004001000
2013080113592867.25004001500
2013080113594967.25004008000
2013080114000367.70004008500
2013080114001367.70004008500

Comments

comments

Comments are closed