HBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on HBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 6

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091853171.00001200
20130801091908171.00002500
20130801091915171.00002500
20130801091937171.00004200
20130801091942171.00004200
20130801091951171.00004200
20130801092001171.00004200
20130801092020171.00006200
20130801092021170.50006400
20130801092024171.35006600
20130801092029171.35006700
20130801092030171.45006900
20130801092034171.50007200
20130801092038171.98007500
20130801092042171.50007700
20130801092043171.98009700
20130801092046171.98009900
20130801092047171.980010700
20130801092053171.980010700
20130801092056171.450011200
20130801092100171.500011500
20130801092103171.500013000
20130801092111171.500013100
20130801092121171.500013100
20130801092123171.350014100
20130801092134171.350014100
20130801092137171.350014100
20130801092145171.350014100
20130801092211171.350014100
20130801092235171.350014100
20130801092244171.350014100
20130801092255171.350014100
20130801092257171.500015200
20130801092319171.500016100
20130801092327171.500016100
20130801092336171.500016100
20130801092410171.500016300
20130801092453171.500016300
20130801092504171.500016300
20130801092508171.500018300
20130801092524171.900018400
20130801092539171.900018400
20130801092623171.900018400
20130801092656171.100019200
20130801092659171.100019300
20130801092700171.100019300
20130801092705171.100022300
20130801092715171.100022400
20130801092812172.000028400
20130801092817172.000028500
20130801092837172.240028600
20130801092840172.500029600
20130801092844172.240029700
20130801092847172.240029700
20130801092852172.500030700
20130801092919172.500030700
20130801092930172.500030700
20130801092950172.500030700
20130801092956172.500030700
20130801093016172.500030700
20130801093026172.000030800
20130801093042172.000031300
20130801093053172.000031300
20130801093108172.000031800
20130801093116172.250031900
20130801093143172.000032400
20130801093158172.300034400
20130801093209172.300034900
20130801093216172.300035000
20130801093217172.300039400
20130801093226172.300039600
20130801093227172.300039600
20130801093229172.300039600
20130801093230172.300039600
20130801093231172.300040600
20130801093233172.300041000
20130801093241172.300041100
20130801093244172.500041400
20130801093248172.500043400
20130801093250172.500044400
20130801093251172.500044400
20130801093252172.500044400
20130801093302172.500044500
20130801093304172.500044500
20130801093308172.500045000
20130801093309172.500046000
20130801093314172.750048500
20130801093319172.800049000
20130801093330172.800049000
20130801093331172.850050000
20130801093342172.900051100
20130801093346172.900051200
20130801093350172.900051700
20130801093355172.980051900
20130801093408172.900052000
20130801093418172.900052100
20130801093426172.900052100
20130801093434172.900052100
20130801093438172.900053100
20130801093454172.900053100
20130801093528172.900053200
20130801093534172.900054600
20130801093539172.900054800
20130801093547172.900054800
20130801093551172.900054900
20130801093607172.900054900
20130801093628172.900054900
20130801093637172.900054900
20130801093639172.500055400
20130801093648172.500055400
20130801093656172.500055400
20130801093707173.000060800
20130801093708173.000061800
20130801093712173.100062800
20130801093719173.400065300
20130801093725173.400065300
20130801093726174.000075300
20130801093728174.000075300
20130801093729174.000075300
20130801093730174.000075300
20130801093732173.950087300
20130801093734174.000088800
20130801093735174.400089800
20130801093742174.450091800
20130801093744174.400092800
20130801093749174.400092800
20130801093752174.400093100
20130801093753174.400093100
20130801093754174.400093100
20130801093802174.400093100
20130801093802174.400093100
20130801093803174.400093100
20130801093805174.000094600
20130801093809174.000094600
20130801093815174.000095100
20130801093819173.250095300
20130801093833173.250095300
20130801093835173.250095300
20130801093838173.250095300
20130801093904173.250095300
20130801093909174.000096300
20130801093918173.500096400
20130801093919173.500096500
20130801093943173.500096500
20130801093949173.500096500
20130801094002173.500096500
20130801094117174.190097000
20130801094138173.300097200
20130801094152173.300097200
20130801094220174.000097400
20130801094223174.000097700
20130801094232174.000097900
20130801094302174.000098200
20130801094338174.000098200
20130801094351174.000098200
20130801094410173.300098300
20130801094416173.250099300
20130801094426173.200099800
20130801094428173.110099900
20130801094450173.110099900
20130801094453173.110099900
20130801094508173.1100100300
20130801094511173.1100100300
20130801094528173.1100100300
20130801094531173.1100100300
20130801094537173.1100100300
20130801094634173.5000100600
20130801094644173.5000100800
20130801094736174.0000103800
20130801094740174.0000105800
20130801094753174.5000107800
20130801094759174.5000107800
20130801094803174.5000107800
20130801094808174.5000112800
20130801094809174.0000116300
20130801094810174.7000116400
20130801094813174.5000121400
20130801094814174.9000121900
20130801094815174.9000121900
20130801094819174.9000121900
20130801094821174.9000121900
20130801094827174.9000121900
20130801094828174.9000121900
20130801094829174.9000121900
20130801094911174.9000121900
20130801094922174.9000121900
20130801094925174.0600122000
20130801094926174.0600122000
20130801094932174.0000122500
20130801094933174.0000122500
20130801094951174.0000122500
20130801095018174.0000122500
20130801095018174.0000122500
20130801095054173.5000123500
20130801095108173.5000123500
20130801095116173.5000123500
20130801095127173.2000124500
20130801095134173.2000124500
20130801095136173.2000126000
20130801095147173.2000126500
20130801095150173.2000126500
20130801095152173.1100126700
20130801095200173.0000126900
20130801095203173.0000127400
20130801095204173.0000127500
20130801095209173.0000127700
20130801095211173.0000127700
20130801095219173.0000127700
20130801095226173.0000127700
20130801095228173.4000128700
20130801095246173.4000129200
20130801095247173.4000129200
20130801095248173.0000135200
20130801095252173.0000136900
20130801095304173.0000137000
20130801095305173.0000137200
20130801095315173.4000137500
20130801095318173.4000137500
20130801095321173.4000137500
20130801095329173.2000137800
20130801095330173.2000138000
20130801095337173.2000138300
20130801095343173.2000139000
20130801095353173.2000139000
20130801095355173.3900140000
20130801095408173.3900140000
20130801095409173.3900140000
20130801095417173.1000140400
20130801095423173.0000140800
20130801095432173.0000140800
20130801095535173.0000140800
20130801095549173.0000140800
20130801095608175.0000189300
20130801095611175.0000190300
20130801095614175.0000190800
20130801095615175.0000190800
20130801095616175.0000190800
20130801095619175.0000190800
20130801095620175.0000190800
20130801095622175.0000190800
20130801095625175.0000190800
20130801095629175.0000190800
20130801095638175.0000190800
20130801095645174.0000193800
20130801095649175.0000208800
20130801095652175.0000208800
20130801095655175.0000208800
20130801095657175.0000210500
20130801095658175.0000213800
20130801095702175.0000213800
20130801095703175.0000218800
20130801095708175.0000218800
20130801095710174.9900223800
20130801095713174.9900223800
20130801095714174.9900223800
20130801095718174.9900223800
20130801095719174.9900223800
20130801095723174.9900223800
20130801095726174.9900223800
20130801095734174.9900223800
20130801095740174.9900223800
20130801095752174.9900223800
20130801095758174.9900235800
20130801095807174.9900235800
20130801095809174.9900235800
20130801095815174.9900235800
20130801095817174.9900235800
20130801095832174.8900235900
20130801095841174.8900236900
20130801095851174.8900236900
20130801095908174.8900237000
20130801095951174.8900237000
20130801095956174.8900237000
20130801100002174.7000247000
20130801100022174.1500247100
20130801100028174.1500247100
20130801100036174.1500247100
20130801100038174.1500247100
20130801100042174.6000252100
20130801100045174.6000252100
20130801100046174.9000254600
20130801100051174.5000257100
20130801100053174.5000261000
20130801100056174.5000261000
20130801100105174.5000262600
20130801100108174.5000262600
20130801100113174.5000262800
20130801100115174.5000262800
20130801100123175.0000274600
20130801100125175.0000276000
20130801100127175.1000278000
20130801100131175.0000280600
20130801100138175.0000282600
20130801100140175.0000282600
20130801100150175.0000284500
20130801100152175.2000285500
20130801100154175.2000286000
20130801100155175.0000289100
20130801100159175.0000290100
20130801100200175.0000290100
20130801100202175.0000291100
20130801100203175.0000291100
20130801100208174.9900291200
20130801100215174.6000291700
20130801100219174.6000293500
20130801100223174.6000293500
20130801100233174.6000293500
20130801100241174.6000293500
20130801100242174.6000293500
20130801100258174.7500294000
20130801100308174.7500294000
20130801100327174.7500294000
20130801100348175.0000302700
20130801100349175.0000302800
20130801100354175.2000302900
20130801100357175.2000302900
20130801100359175.2500303100
20130801100402175.5000305600
20130801100409175.5000306100
20130801100415175.8000306200
20130801100420175.5000307200
20130801100421175.5000308200
20130801100432175.9700309200
20130801100436175.9700309200
20130801100440175.0000319200
20130801100443175.0000320700
20130801100449175.0000321200
20130801100455175.0000321200
20130801100458175.0000321200
20130801100500175.0000323200
20130801100502175.0000323200
20130801100503175.0000323200
20130801100505175.0000323200
20130801100508175.0000328200
20130801100509175.0000331200
20130801100515175.0000332200
20130801100523175.0000332200
20130801100526175.0000332200
20130801100530174.8500332300
20130801100532175.0000334300
20130801100552174.7500336800
20130801100607174.7500336800
20130801100620174.9900337000
20130801100627174.9900337000
20130801100630174.9900337000
20130801100631174.9900337000
20130801100636174.9900337000
20130801100652174.9900337000
20130801100727174.9900337000
20130801100746174.7500337100
20130801100754174.7500338100
20130801100817174.7500338100
20130801100833174.7500338200
20130801100836174.7500338300
20130801100856174.7500338800
20130801101024174.7500338800
20130801101047174.7500339800
20130801101052174.7500339900
20130801101057174.7500339900
20130801101108174.7500339900
20130801101110174.7500339900
20130801101135174.7500339900
20130801101141174.7500339900
20130801101148174.7500339900
20130801101151174.5500340000
20130801101156174.5500340000
20130801101226174.5500340000
20130801101245174.6000341000
20130801101311174.6000341000
20130801101333174.5000351900
20130801101352174.5000352000
20130801101416174.5000356000
20130801101420174.5000357000
20130801101433174.5000361000
20130801101446174.5000361000
20130801101456174.5000366000
20130801101459174.5000366000
20130801101510174.5000366500
20130801101524174.5000371000
20130801101530174.4000371500
20130801101543174.4000371500
20130801101549174.4000371500
20130801101550174.4000371500
20130801101621174.4000371500
20130801101713174.3000371800
20130801101714174.5000376800
20130801101719174.5000377300
20130801101727174.5000377300
20130801101745174.9700382300
20130801101752175.0000384100
20130801101753175.0000384200
20130801101805175.0000384200
20130801101809175.0000384200
20130801101810175.0000384200
20130801101811175.0000384200
20130801101816175.1000386700
20130801101822175.1000386700
20130801101827175.1000386700
20130801101835175.1000386700
20130801101839175.1000386700
20130801101916175.1000386700
20130801101924175.1000386700
20130801101925175.1000386700
20130801101929175.1000386700
20130801101933175.5000386800
20130801101937175.5000387300
20130801101946175.5000387900
20130801101947175.5000387900
20130801101950175.5000388900
20130801101954175.5000389000
20130801101957175.5000390000
20130801101958175.5000390200
20130801101959175.5000390200
20130801102002175.5000390200
20130801102153175.0500390300
20130801102157175.0500390300
20130801102225175.0500390300
20130801102226175.0500390300
20130801102237174.2500390500
20130801102312174.2500390500
20130801102317174.2600390600
20130801102349174.2600390600
20130801102415174.2600390600
20130801102420174.9000391000
20130801102432174.9000391000
20130801102433174.9000391000
20130801102445174.9000391000
20130801102521174.9000391000
20130801102530174.9000391000
20130801102544174.9000391000
20130801102551174.9000391000
20130801102652174.5000391200
20130801102703174.5000391200
20130801102713174.5000391200
20130801102719174.5000391200
20130801102721174.5000391200
20130801102724174.5000391700
20130801102731175.0000396000
20130801102754175.0000396100
20130801102827175.0000396700
20130801102909175.0000396700
20130801102950175.0000396700
20130801102954175.0000396700
20130801103040175.0000396700
20130801103041175.0000396700
20130801103048174.5000396800
20130801103211174.5000396900
20130801103221174.5000396900
20130801103245174.3000397400
20130801103308174.3000397400
20130801103409174.3000397400
20130801103413174.3000397400
20130801103518174.3000398100
20130801103608174.3000398100
20130801103630174.3000398100
20130801103733174.2800399100
20130801103757174.7500399700
20130801103818174.2500400700
20130801103826174.2500400700
20130801103859174.2500400700
20130801103956174.2500400700
20130801104103174.2500400700
20130801104143174.2500400800
20130801104310174.2500401700
20130801104338174.2500401700
20130801104357174.1000402200
20130801104358174.1000402200
20130801104405174.1000402300
20130801104412174.1000402300
20130801104430174.1000402900
20130801104509174.0600403000
20130801104516174.0600403100
20130801104523174.0500403600
20130801104526174.1000404300
20130801104546174.1000404400
20130801104608174.1000404400
20130801104634174.2500404500
20130801104650174.2500404600
20130801104743174.2500404600
20130801104802174.2500404600
20130801104813174.5000405100
20130801104824174.7500406200
20130801104830174.8000407200
20130801104842174.8000407200
20130801104845174.9900409200
20130801104846175.0000411600
20130801104850175.0000411600
20130801104858175.0000411600
20130801104902175.0000411600
20130801104909175.0000411600
20130801104918175.0000411600
20130801104957174.9900411700
20130801105003174.9900411800
20130801105004174.9900411800
20130801105029174.9900411800
20130801105136174.9900411800
20130801105139175.0000416800
20130801105147175.2500420800
20130801105148175.2500420800
20130801105200175.0000421800
20130801105232175.0000421800
20130801105542174.5000421900
20130801105618174.5000423900
20130801105649174.5000423900
20130801105659174.5000423900
20130801105700174.0000433900
20130801105715174.0000433900
20130801105815174.0000433900
20130801105827174.0000434500
20130801105841174.0000434500
20130801105848173.0000449400
20130801105852173.0000449500
20130801105853173.0000449500
20130801105855173.0000449500
20130801105856173.0000449500
20130801105900173.0000449500
20130801105903173.0000449500
20130801105919173.0000449500
20130801105922173.0000449500
20130801105943173.0000449500
20130801110020173.0000449500
20130801110046173.0000449500
20130801110054173.0000449500
20130801110325173.0000449500
20130801110335173.0000449500
20130801110422173.0000449500
20130801110425173.0000449500
20130801110509173.0000449500
20130801110519173.0000449500
20130801110642173.5500450500
20130801110644173.5500450700
20130801110710173.5000451500
20130801110717173.5500452300
20130801110758173.0000460000
20130801110811172.7500461000
20130801110815173.0000461100
20130801110900172.7500461300
20130801110927172.7500461800
20130801110931172.7500461800
20130801111053173.0000462100
20130801111103173.0000463100
20130801111304173.0000464000
20130801111309173.0000465100
20130801111400173.0000465100
20130801111427172.7500465400
20130801111429172.7500465400
20130801111440172.8500465500
20130801111444172.8500465500
20130801111448172.8500465600
20130801111455172.8500465600
20130801111552172.8500465600
20130801111717172.2500465700
20130801111721172.2500466700
20130801111803172.2500466800
20130801111812172.2500466800
20130801111829172.2500466800
20130801111847172.2500466800
20130801111915172.2500466800
20130801111926172.1100467000
20130801112002172.1100467100
20130801112012172.0000469100
20130801112015172.0000469200
20130801112021172.0000469200
20130801112029172.0000469200
20130801112043172.0000469300
20130801112053172.0000469600
20130801112100171.5000475400
20130801112110171.2500477400
20130801112114171.2500477400
20130801112125171.2500480400
20130801112126171.2500480400
20130801112129171.2500480400
20130801112149171.2500480400
20130801112151171.2500480400
20130801112216171.2500480400
20130801112221171.2500480400
20130801112235172.9500490400
20130801112245172.9500490400
20130801112246173.0000493600
20130801112249173.0000494800
20130801112251173.0000495400
20130801112255173.0000495400
20130801112258173.0000500400
20130801112304173.0000500400
20130801112308173.0000500400
20130801112316173.0000500400
20130801112318173.0000500400
20130801112324173.0000500400
20130801112326173.0000500400
20130801112341173.0000500400
20130801112349173.0000500400
20130801112353173.0000500400
20130801112403173.0000500400
20130801112409173.0000500400
20130801112427173.0000500400
20130801112555173.0000500400
20130801112603171.0000513500
20130801112610171.0000514000
20130801112615171.0000514100
20130801112616171.0000515400
20130801112618171.0000515400
20130801112619171.0000515400
20130801112620171.0000515400
20130801112632171.0000515400
20130801112637170.6000516400
20130801112641170.6000516400
20130801112646170.6000516400
20130801112650171.0000518900
20130801112659171.0000518900
20130801112703171.0000518900
20130801112704171.0000518900
20130801112708171.0000518900
20130801112714171.0000518900
20130801112725171.0000518900
20130801112726170.0000534100
20130801112731170.0000539100
20130801112734170.0000543100
20130801112738170.0000547300
20130801112741170.0000547300
20130801112743170.0000547300
20130801112751170.0000547300
20130801112752170.0500547400
20130801112756170.0500547400
20130801112757170.0500547500
20130801112759170.0500547500
20130801112800170.0500547500
20130801112802170.0500547500
20130801112803171.0000552500
20130801112808171.0000552500
20130801112810171.0000552500
20130801112811171.0000552500
20130801112813171.0000552500
20130801112827170.8900552600
20130801112828170.8900552600
20130801112845170.0500554600
20130801112850170.0500555000
20130801112854170.0000556600
20130801112904170.0000556600
20130801112925170.2500556700
20130801112927170.2500556800
20130801112928170.2500556800
20130801113030170.2500556800
20130801113116170.2500556800
20130801113138170.0000565400
20130801113158170.0000565500
20130801113226169.8000565600
20130801113229170.0000566900
20130801113234170.0000566900
20130801113235169.8000568900
20130801113242169.8000568900
20130801113244169.8000568900
20130801113247169.8000568900
20130801113249169.8000570600
20130801113301169.8000570600
20130801113331169.8000570600
20130801113335169.9900571600
20130801113338169.9900571600
20130801113339170.0000572600
20130801113347170.0000573100
20130801113400170.0000573100
20130801113417170.0000573600
20130801113421170.0000573600
20130801113429169.9900573700
20130801113438169.9900573700
20130801113455169.9900573800
20130801113503169.9900573900
20130801113512169.9900574200
20130801113518169.9900574400
20130801113529169.9900574400
20130801113548169.9900574500
20130801113558169.9900574500
20130801113613169.9900574500
20130801113622170.5000575500
20130801113631170.5000575500
20130801113700170.5000575700
20130801113704170.5000575800
20130801113709170.5000576000
20130801113712170.5000576200
20130801113719170.5000576200
20130801113721170.6000576900
20130801113724170.6000576900
20130801113725170.6500577000
20130801113731170.6500577100
20130801113736170.7000578100
20130801113742170.7000578400
20130801113748170.7500578500
20130801113802170.7500578500
20130801113916170.7500578900
20130801113918170.7500579000
20130801113940170.7500579000
20130801113941170.8900579200
20130801114004170.8900579300
20130801114012170.7000579500
20130801114015170.8900579700
20130801114040170.8900579700
20130801114127170.8900579700
20130801114131170.8800579900
20130801114150170.8800579900
20130801114233170.6000580000
20130801114351170.8900580500
20130801114358170.8900580500
20130801114414170.9400580800
20130801114419171.0000582800
20130801114425171.0000585300
20130801114427171.0000585500
20130801114432171.0000586000
20130801114441171.0000586000
20130801114453171.0000586100
20130801114454171.0000586100
20130801114457171.0000586300
20130801114502171.0000586300
20130801114503171.0000586800
20130801114508171.0000587500
20130801114510171.0000587800
20130801114514171.0000587900
20130801114519171.0000588100
20130801114523171.0000588100
20130801114538171.0000588100
20130801114608171.0000588100
20130801114612171.0000588100
20130801114639171.0000588100
20130801114651171.0000588100
20130801114654171.0000588100
20130801114655171.0000588100
20130801114702171.0000588100
20130801114718170.6500588200
20130801114808170.6500588600
20130801114817170.6500589200
20130801114821170.6200589500
20130801114825170.6000589600
20130801115052170.6000589600
20130801115059170.9400590100
20130801115110170.9400590100
20130801115137170.0000596500
20130801115140170.0000596600
20130801115148170.0000598100
20130801115154170.0000598100
20130801115158170.0000598100
20130801115220170.0000598100
20130801115221170.0000598100
20130801115243170.0000598300
20130801115244170.5000599300
20130801115308170.0000599400
20130801115313170.0000599400
20130801115357170.7500599500
20130801115500169.0000600500
20130801115508169.0000600500
20130801115510169.0000600500
20130801115518169.0000600500
20130801115531169.0000600500
20130801115538169.0000600500
20130801115542169.0000600500
20130801115556169.0000600500
20130801115600169.0000600500
20130801115626169.0000600500
20130801115627169.8000600700
20130801115629169.8000601000
20130801115631169.8000601000
20130801115632169.8000601000
20130801115635169.8000601000
20130801115643169.8000601000
20130801115644169.8000601000
20130801115712169.8000601000
20130801115721170.0000601500
20130801115732170.0000601500
20130801115733169.9900601600
20130801115735169.9900601700
20130801115758170.0000602200
20130801115814170.0000602200
20130801115823170.0000602200
20130801120026170.0000602200
20130801120034170.0000602200
20130801120054170.0000602700
20130801120102169.5000602900
20130801120108169.5000603200
20130801120109169.5000603200
20130801120116169.5000603200
20130801120118169.5000603200
20130801120128169.5000603200
20130801120203169.5000603200
20130801120209169.9900603300
20130801120256169.9900603300
20130801120257169.9900603500
20130801120305170.0000603800
20130801120517170.2000603900
20130801120958170.2000603900
20130801121108170.2000603900
20130801121217170.2000603900
20130801121227169.9900604000
20130801121315170.0000604100
20130801121318170.0000604400
20130801121408170.0000604400
20130801121458170.0000604400
20130801121558169.5000604500
20130801121603170.0000604700
20130801121627169.5000604800
20130801121746169.5000605000
20130801121755169.5000605000
20130801121835170.0000606500
20130801121850170.2000606600
20130801121851170.0000607100
20130801121857170.0000607100
20130801121902170.0000607600
20130801121908170.0000607600
20130801121945170.0000608100
20130801122031169.5100608200
20130801122222169.0000623100
20130801122408169.0000623200
20130801122422169.0000623200
20130801122434169.0000623200
20130801122443169.0000623200
20130801122515169.0000623200
20130801122524169.0000623200
20130801122621168.8000623300
20130801122645168.8000623300
20130801122714168.8000623300
20130801122738168.8000623300
20130801122746168.8000623300
20130801122802169.4900623600
20130801122810169.4900623600
20130801122811169.4900623600
20130801122816169.4900623600
20130801122820169.8300623700
20130801122826169.8300623700
20130801122829169.8300623700
20130801122845169.8300623700
20130801122850169.8300623700
20130801122852169.8300623700
20130801122855169.8300623700
20130801122858169.9000623900
20130801122911169.9000623900
20130801122920169.9000623900
20130801122944169.9000623900
20130801122951169.3000624000
20130801122957169.3000624000
20130801123004169.3000624000
20130801123133169.8000624100
20130801123141169.8000624100
20130801123223169.9900624600
20130801123246169.9900624600
20130801123317169.9900624600
20130801123334169.9800625700
20130801123510169.9800626200
20130801123608169.9800626200
20130801123631169.9800626200
20130801123644169.9800626200
20130801123658169.5500626300
20130801123708169.5500626400
20130801123717169.5500626400
20130801123808169.5000626700
20130801123943169.5000626700
20130801124002169.5000627300
20130801124021169.5000627700
20130801124052169.5000627900
20130801124109169.5000627900
20130801124122169.5000627900
20130801124212169.5000627900
20130801124220169.9300628100
20130801124245170.0000629100
20130801124300170.0000629100
20130801124308170.0000629100
20130801124309170.0000629400
20130801124318170.0000629400
20130801124345170.0000629400
20130801124349170.0000629400
20130801124426169.6000631900
20130801124435169.6000632900
20130801124457169.6000632900
20130801124509169.6000633000
20130801124512169.6000633000
20130801124530169.6000633000
20130801124546169.6000633000
20130801124602169.4000633100
20130801124614169.4000633100
20130801124628169.4000633100
20130801124637169.4000633100
20130801124703169.0000633400
20130801124859169.0000634300
20130801124920169.0000634300
20130801124928169.0000634300
20130801124933169.0000634500
20130801124947169.0000634500
20130801124949169.9000635000
20130801125009169.9000635000
20130801125018169.9000635000
20130801125039169.9000635000
20130801125044169.9000635000
20130801125056169.0000635200
20130801125208169.0000635200
20130801125357169.0000635200
20130801125438169.0000640200
20130801125447169.0000640700
20130801125450169.0000640700
20130801125534169.0000642700
20130801125535169.0000642700
20130801125541169.0000642700
20130801125545169.8000643300
20130801125549169.8000643500
20130801125554169.8000643700
20130801125555169.8000643700
20130801125556169.8000643700
20130801125557169.8000643700
20130801125608169.8000643700
20130801125613169.8000643700
20130801125617169.0000647100
20130801125638169.0000647300
20130801125659168.8500647400
20130801125741168.8000647500
20130801125757168.8000647500
20130801125803168.8400647700
20130801125810168.8400647700
20130801125845168.7500647800
20130801125851168.1000648700
20130801125908168.1000648700
20130801130012168.0000652700
20130801130018168.0000652700
20130801130022168.0000657300
20130801130025168.0000657300
20130801130031168.0000657600
20130801130037168.0000657600
20130801130045168.0000657600
20130801130046168.0000657600
20130801130051168.0000657600
20130801130056168.0000657600
20130801130110168.0000657600
20130801130209168.0000657600
20130801130213168.0000657600
20130801130249168.9500658600
20130801130305168.9500658600
20130801130321168.9500658600
20130801130336168.9500658600
20130801130349168.9500658600
20130801130411168.8900658700
20130801130442168.8900658700
20130801130504168.8900658700
20130801130720168.2500658900
20130801130726168.0000659900
20130801130733168.0000659900
20130801130739168.0000659900
20130801130750168.0000659900
20130801130753168.0000660400
20130801130815168.0000660400
20130801130831168.0000660400
20130801130837168.0000660400
20130801130845168.0000660400
20130801130908168.0000660400
20130801130958168.0000660700
20130801131033168.0000660700
20130801131046168.0000660700
20130801131141168.0000660700
20130801131245168.5000661300
20130801131550168.5000661300
20130801131708168.5000661300
20130801131715168.5000663500
20130801131720168.5000663700
20130801131729168.5000663700
20130801131808168.8900663800
20130801131819168.8900663800
20130801131844168.8900663800
20130801131902168.9400664300
20130801131903168.9400664300
20130801131917168.9400664300
20130801131924168.9500664800
20130801131932168.6000665300
20130801132023168.6000665300
20130801132027168.6000665300
20130801132032168.6500665400
20130801132122168.6500665400
20130801132144168.6500665400
20130801132148169.4400665500
20130801132150169.4400665500
20130801132200168.7500665600
20130801132237168.7500666500
20130801132239168.7500666500
20130801132440168.6500667000
20130801132508168.6500667200
20130801132515168.6500667400
20130801132524168.6500667400
20130801132530168.6000667600
20130801132545168.6000667900
20130801132547168.6000668300
20130801132551168.6000670000
20130801132605168.5000670100
20130801132608168.5000670100
20130801132617168.5000672000
20130801132620168.5000672000
20130801132622168.5000672000
20130801132704168.5000672000
20130801132721168.2000672200
20130801132800168.2000672300
20130801132842168.2000672400
20130801132843168.2000674400
20130801132850168.2000676400
20130801132903168.4900676900
20130801132908168.0000679100
20130801132909167.3000679500
20130801132912167.3000679700
20130801132913167.3000679700
20130801132915167.3000679700
20130801132917167.3000679700
20130801132922167.3000679700
20130801132929168.0000679800
20130801132936168.0000679800
20130801132941168.0000679800
20130801132953168.0000679800
20130801133012168.0000680200
20130801133027168.0000680200
20130801133040168.5000681300
20130801133103168.5000681300
20130801133155168.5000681300
20130801133225168.5000681500
20130801133232168.5000681500
20130801133243168.5000681500
20130801133300168.5000681600
20130801133301168.5000682100
20130801133308168.5000682100
20130801133311168.0000682200
20130801133312168.5000682400
20130801133429168.5000682400
20130801133504168.5000682400
20130801133508168.5000682400
20130801133527168.5000682400
20130801133532168.0000684900
20130801133546168.0000685400
20130801133552168.0000685400
20130801133559168.5000685700
20130801133602168.5000685700
20130801133616168.5000685700
20130801133646170.0000692700
20130801133653170.0000693400
20130801133655170.0000693900
20130801133656170.0000695400
20130801133658168.0100697900
20130801133659168.0100697900
20130801133703168.0100697900
20130801133705168.0100697900
20130801133709168.0100697900
20130801133711168.0100697900
20130801133741169.0000698000
20130801133812169.0000699500
20130801133824169.0000699500
20130801133826169.0000699600
20130801133857169.0000700600
20130801133911169.0000700600
20130801133923169.0000700600
20130801133936169.0000700600
20130801134000169.0000703600
20130801134027169.0000703600
20130801134121169.0000703600
20130801134127170.0000706300
20130801134135170.0000707300
20130801134138170.0000707800
20130801134141170.0000708600
20130801134143170.0000708600
20130801134149170.0000708700
20130801134150170.0000708700
20130801134153170.0000708700
20130801134214170.0000708700
20130801134219170.0000709700
20130801134221170.0000710500
20130801134226170.0000710700
20130801134240170.0000711500
20130801134246170.2500712000
20130801134248170.0000712300
20130801134251170.0000712300
20130801134303170.2500712800
20130801134309170.2500712800
20130801134312170.0000713800
20130801134314170.0000714800
20130801134320170.0000714800
20130801134334170.0000715200
20130801134341170.0000715200
20130801134348170.0000715200
20130801134402170.0000715200
20130801134404170.0000715500
20130801134409170.0000715700
20130801134414170.0000717200
20130801134426170.0000717200
20130801134441169.2500717300
20130801134444170.0000717800
20130801134448170.0000718300
20130801134449170.0000718300
20130801134538170.0000718300
20130801134611169.0000720700
20130801134620169.0000721700
20130801134623168.8000725700
20130801134728169.0000726700
20130801134750169.0000726700
20130801134805168.5100727200
20130801134814168.5100727200
20130801134823168.5100727200
20130801134826168.3000727500
20130801134840168.3000727500
20130801134931168.1000728300
20130801134936168.0000731400
20130801134945168.0000731500
20130801135008167.6500731700
20130801135014167.6000733600
20130801135015167.6000733700
20130801135018167.6000733700
20130801135025167.6000733700
20130801135034167.6000733900
20130801135035167.5000735900
20130801135041167.5000735900
20130801135113167.6000736400
20130801135119168.0000736500
20130801135139168.0000736600
20130801135158167.5000737400
20130801135208167.2500741600
20130801135224167.2500743600
20130801135226167.2500743600
20130801135227167.2500743600
20130801135228167.2500743600
20130801135234167.2500743600
20130801135254167.2500743600
20130801135304167.2500743600
20130801135305167.0000752700
20130801135315167.0000752700
20130801135322166.9900753200
20130801135336167.0000753300
20130801135342167.0000753500
20130801135355166.2500755100
20130801135404167.0000758200
20130801135409166.0000761200
20130801135410166.0000764200
20130801135414166.0000764200
20130801135415166.0000764200
20130801135417166.0000764200
20130801135419166.0000764200
20130801135422166.0000764200
20130801135424166.0000764200
20130801135425166.0000764200
20130801135427166.0000764200
20130801135431166.0000764200
20130801135433166.0000764200
20130801135434166.0000764200
20130801135438166.0000764200
20130801135440167.8000764700
20130801135441167.8000764700
20130801135446167.8000764700
20130801135446167.8000764700
20130801135447166.0000774700
20130801135452166.0000774700
20130801135459166.0000774700
20130801135508166.0000774700
20130801135510166.0000774700
20130801135515166.0000774700
20130801135521166.0000774700
20130801135525166.5000775200
20130801135536166.5000775200
20130801135602166.9900775700
20130801135608166.0000781700
20130801135615166.0000782700
20130801135617166.0000782700
20130801135618166.0000782700
20130801135622166.0100783200
20130801135624166.0100783200
20130801135627166.0000783300
20130801135632166.0000783300
20130801135653165.5500785200
20130801135657165.5500787200
20130801135710165.5500788200
20130801135713165.5500788200
20130801135717165.5500788200
20130801135721165.5500788500
20130801135726165.5500788500
20130801135728165.0000796800
20130801135729165.0000797000
20130801135733165.0000797500
20130801135737165.0000798500
20130801135738165.0000798500
20130801135740165.0000799200
20130801135745165.0000799200
20130801135746165.0000799200
20130801135746165.0000799200
20130801135747165.0000799300
20130801135749165.0000799300
20130801135752165.0000799300
20130801135800165.0000799300
20130801135805165.0000799300
20130801135808165.0100799500
20130801135814165.0000801300
20130801135815165.0000801400
20130801135819165.0000801400
20130801135842165.0000801400
20130801135843165.0000801500
20130801135848164.2500802000
20130801135858164.2500802000
20130801135909164.2500802000
20130801135933164.3100802500
20130801135940164.2500803500
20130801135943165.0000803800
20130801135953165.0000803800
20130801135958165.0000803800
20130801140000165.0000803800
20130801140003165.0000803800
20130801140008164.5000804800
20130801140013164.5000804800
20130801140018165.7500805100

Comments

comments

Comments are closed