GLAXO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on GLAXO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 12

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524145.630066500
20130801091526145.630067000
20130801091528145.630069500
20130801091529145.630072000
20130801091531145.630092000
20130801091532145.630093000
20130801091533145.630093000
20130801091534145.630093000
20130801091538145.190093500
20130801091547145.190093500
20130801091548145.190093500
20130801091550145.190093500
20130801091555145.190093500
20130801091556145.190093500
20130801091557145.630095000
20130801091558145.630095000
20130801091600145.630098500
20130801091602145.630098500
20130801091603145.630098500
20130801091604145.630098500
20130801091609145.630099500
20130801091611145.6300100000
20130801091615145.6300100000
20130801091616145.6300100000
20130801091622145.6300100000
20130801091634145.6300100000
20130801091638145.6300100000
20130801091646145.6300100000
20130801091656145.6300100000
20130801091657145.6300100000
20130801091709145.6300100000
20130801091718145.6300100000
20130801091724145.6300100500
20130801091812145.6300101500
20130801091859145.6300106500
20130801091908145.6300111500
20130801091923145.6300114500
20130801091928145.6300124500
20130801091955145.6300124500
20130801092039145.6300124500
20130801092127145.6300124500
20130801092144145.6300126500
20130801092207145.6300126500
20130801092210145.6300126500
20130801092233145.6300127000
20130801092545145.6300127500
20130801092759145.6300127500
20130801092814145.6300127500
20130801092933145.6300128500
20130801093031145.6300128500
20130801093134145.6300128500
20130801093445145.6300129500
20130801093518145.6300129500
20130801093541145.6300129500
20130801093544145.6300129500
20130801093546145.6300129500
20130801093548145.6300129500
20130801093646145.6300130000
20130801093820145.6300130000
20130801093859145.6300130000
20130801093910145.6300130000
20130801093912145.6300130000
20130801094049145.6300130500
20130801094233145.6300130500
20130801094633145.6300131000
20130801094658145.6300131000
20130801094702145.6300131000
20130801094703145.6300131000
20130801094705145.6300131000
20130801094708145.6300131000
20130801094810145.6300131500
20130801094829145.6300131500
20130801094935145.6300131500
20130801094948145.6300131500
20130801095015145.6300132000
20130801095503145.6300135500
20130801095926145.6300135500
20130801100008145.6300135500
20130801100054145.6300135500
20130801100307145.6300135500
20130801100708145.6300135500
20130801100948145.6300135500
20130801101117145.6300135500
20130801101325145.6300135500
20130801101326145.6300135500
20130801101346145.6300137500
20130801102058145.6300137500
20130801102114145.6300137500
20130801102320145.6300137500
20130801103021145.6300137500
20130801103056145.6300138000
20130801103116145.6300138000
20130801103533145.6300138000
20130801103648145.6300138000
20130801104500145.6300138500
20130801104758145.6300138500
20130801104930145.6300139500
20130801105221145.6300140000
20130801110115145.6300140500
20130801110208145.6300140500
20130801110222145.6300140500
20130801111414145.6300141000
20130801112719145.6300141000
20130801112831145.6300144000
20130801113002145.6300144000
20130801113034145.6300144000
20130801113041145.6300144500
20130801113122145.6300144500
20130801113156145.6300145000
20130801114019145.6300145500
20130801115251145.6300145500
20130801120339145.6300146000
20130801124508145.6300146000
20130801124520145.6300146000
20130801124525145.6300146000
20130801124546145.6300146000
20130801124551145.6300146000
20130801124555145.6300146000
20130801124558145.6300146000
20130801124600145.6300146000
20130801124602145.6300146000
20130801125054145.6300146000
20130801125853145.6300146000
20130801130616145.6300146500
20130801131916145.6300146500
20130801133352145.6300146500
20130801133357145.6300146500
20130801133413145.6300146500
20130801133415145.6300146500
20130801133419145.6300146500
20130801133421145.6300146500
20130801133423145.6300146500
20130801133425145.6300146500
20130801133427145.6300146500
20130801133428145.6300146500
20130801133431145.6300146500
20130801133433145.6300146500
20130801133436145.6300146500
20130801133441145.6300146500
20130801133445145.6300146500
20130801133448145.6300146500
20130801133452145.6300146500
20130801133454145.6300146500
20130801133728145.6300146500
20130801133826145.6300146500
20130801133829145.6300146500
20130801133832145.6300146500
20130801133834145.6300146500
20130801133838145.6300146500
20130801133839145.6300146500
20130801133840145.6300146500
20130801133841145.6300146500
20130801133955145.6300147500
20130801134350145.6300147500
20130801134412145.6300147500
20130801134430145.6300147500
20130801134433145.6300147500
20130801134436145.6300147500
20130801134728145.6300147500
20130801134731145.6300147500
20130801135009145.6300147500
20130801135153145.6300147500
20130801135703145.6300147500
20130801135705145.6300147500
20130801135709145.6300147500
20130801135710145.6300147500
20130801135849145.6300147500
20130801135933145.6300147500
20130801135939145.6300147500
20130801135958145.6300149500
20130801140022145.6300149500

Comments

comments

Comments are closed