FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010915244.76001000
201308010919374.76001000
201308010925154.76001000
201308010931304.76001000
201308010933124.83001500
201308010933244.83002000
201308010933544.83002000
201308010942204.83002000
201308010942284.83002000
201308010942444.83002000
201308010942464.83002000
201308010942504.83002000
201308010942544.83002000
201308010957334.83002000
201308010957374.83002000
201308010959464.84002500
201308010959494.84002500
201308011000394.84002500
201308011000444.85004000
201308011006024.85004000
201308011008104.85005000
201308011010534.85005000
201308011011044.83007500
201308011011094.83007500
201308011011204.83008000
201308011023384.810010000
201308011042304.840011000
201308011042504.840013000
201308011046214.840013000
201308011046594.850031000
201308011047094.850031500
201308011049124.850031500
201308011049344.850032500
201308011053584.850037500
201308011114294.850037500
201308011114404.850039000
201308011116554.900044000
201308011117084.900044500
201308011117144.900049500
201308011117274.900069000
201308011117424.900069000
201308011120554.900069000
201308011121224.850070000
201308011128204.850090000
201308011128404.850092500
201308011131124.850092500
201308011132204.800095500
201308011138384.760096000
201308011138544.750099000
201308011139294.7500117500
201308011141294.7500140000
201308011154054.7500140000
201308011154234.7500141000
201308011202454.7500143000
201308011206404.7500143500
201308011206424.7400144000
201308011209134.7400144000
201308011209164.7500146000
201308011210004.7500146500
201308011215484.7500147000
201308011221554.7400148000
201308011229594.7400148000
201308011230024.7500148500
201308011240594.7500149500
201308011248394.7400152000
201308011248494.7400152500
201308011248554.7400152500
201308011257534.7400153000
201308011302384.7400153500
201308011304514.7400153500
201308011305144.7400154500
201308011305534.7400154500
201308011310284.7000164500
201308011313394.7400165500
201308011314414.7400165500
201308011315534.7400165500
201308011331034.6000177500
201308011331214.6000180500
201308011331234.6000180500
201308011331344.6000180500
201308011333204.6000180500
201308011333374.6000180500
201308011334484.7400181000
201308011335034.7400181000
201308011335214.7400181000
201308011336114.7400181000
201308011337084.7400181000
201308011337134.7400181000
201308011337184.7300181500
201308011337264.7300184000
201308011337284.7300184000
201308011337324.7300184000
201308011337444.7300184000
201308011347504.7300184000
201308011349154.6900189000
201308011349554.6900189000
201308011351134.7400190000
201308011351174.7000190500
201308011351294.6900191000
201308011352364.6900192000
201308011356444.6900194000

Comments

comments

Comments are closed