FFC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on FFC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 8

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524108.6000700
20130801091552108.6000700
20130801091612108.6000700
20130801091621108.6100800
20130801091625108.6100800
20130801091703108.98001800
20130801091716108.65001900
20130801091812108.62002000
20130801091826108.62002000
20130801091832108.62002000
20130801091854108.62002000
20130801091858108.70003500
20130801091908108.62003600
20130801091915108.62003600
20130801091929108.62003600
20130801091935108.63007600
20130801091941108.63007600
20130801092002108.63007600
20130801092007108.65007700
20130801092037108.65007700
20130801092100108.63007800
20130801092133108.63007800
20130801092149108.600014800
20130801092152108.600016800
20130801092157108.600016900
20130801092214108.600016900
20130801092248108.600016900
20130801092251108.530017000
20130801092328108.530017000
20130801092339109.000027000
20130801092340109.000027000
20130801092349108.520027100
20130801092352108.520027100
20130801092356108.520027100
20130801092402108.520027100
20130801092410108.520027100
20130801092419108.520027100
20130801092426108.520027100
20130801092445108.650027200
20130801092450108.650027200
20130801092455108.800027400
20130801092514108.800027600
20130801092539108.650027700
20130801092603108.650027700
20130801092636108.650027800
20130801092659108.650027800
20130801092722108.650027800
20130801092733108.650027900
20130801092740108.800029000
20130801092743108.800029000
20130801092753108.850030000
20130801092802108.800030900
20130801092808108.800030900
20130801092810109.000042100
20130801092814109.000046900
20130801092818109.000047100
20130801092820109.000052100
20130801092821109.000052100
20130801092823109.000062100
20130801092825109.000063100
20130801092829109.000063200
20130801092902109.000063200
20130801092908109.000063200
20130801092924109.010063300
20130801092928109.400064000
20130801092946109.400064000
20130801092948109.000069000
20130801093002109.000069000
20130801093002109.000069000
20130801093007109.000069000
20130801093014109.150070500
20130801093021109.010070600
20130801093023109.010070600
20130801093027109.010070600
20130801093040109.150070700
20130801093116109.010070800
20130801093132109.010070800
20130801093134109.010070800
20130801093149109.010070800
20130801093158109.010070800
20130801093204109.100071000
20130801093212109.050071100
20130801093231109.050071100
20130801093246109.150075000
20130801093249109.020075100
20130801093300109.150075200
20130801093304109.300076100
20130801093308109.020076200
20130801093318109.020076200
20130801093319109.020076200
20130801093337109.290077200
20130801093339109.300081300
20130801093403109.300081400
20130801093409109.300081400
20130801093412109.300081400
20130801093450109.300081400
20130801093459109.100081500
20130801093556109.100081600
20130801093620109.100081600
20130801093653109.050081700
20130801093703109.500084200
20130801093704109.500084200
20130801093719109.500085700
20130801093749109.500085800
20130801093759109.600086800
20130801093800109.500087300
20130801093805109.500088200
20130801093812109.500088200
20130801093816109.500089800
20130801093836109.500090300
20130801093843109.500090400
20130801093849109.500090500
20130801093851109.500090600
20130801093859109.500090700
20130801093908109.500093600
20130801093921109.500093700
20130801093924109.500098700
20130801093926109.500098700
20130801093931109.500098700
20130801093932109.500098700
20130801093935109.350099000
20130801093936109.5000109000
20130801093940109.3500109100
20130801093958109.3500109100
20130801094035109.3500109200
20130801094051109.2000109800
20130801094054109.1000110800
20130801094056109.1000114200
20130801094119109.1000114200
20130801094132109.1000114300
20130801094208109.1000114300
20130801094222109.1000114300
20130801094227109.1000114300
20130801094228109.2000114400
20130801094249109.2000114800
20130801094256109.2000114900
20130801094323109.2000115000
20130801094357109.2000115000
20130801094404109.0000120400
20130801094413109.0000125000
20130801094414109.0000125000
20130801094420109.0200125100
20130801094429109.0200125100
20130801094432109.0200126100
20130801094437109.0200126100
20130801094439109.0000127100
20130801094440109.0000127900
20130801094442109.0000128000
20130801094456109.0000128000
20130801094503109.0000129000
20130801094514109.0000129100
20130801094519109.0000130400
20130801094524109.0000130600
20130801094528109.0000131100
20130801094538109.0000131100
20130801094543109.0000131600
20130801094547109.0000131600
20130801094556109.0000132600
20130801094600109.0000132600
20130801094603109.0500133100
20130801094608109.0500137600
20130801094612109.0000137700
20130801094617109.0000138900
20130801094618109.0000139400
20130801094621109.0000139700
20130801094629109.0000141400
20130801094632109.0000141400
20130801094638109.0000141700
20130801094639109.0000142400
20130801094658109.0000142400
20130801094709108.9000142500
20130801094713109.0000142800
20130801094743109.0500144800
20130801094804109.0000144900
20130801094813109.0000145500
20130801094859108.8500145600
20130801094908108.8500145600
20130801094942108.8500145600
20130801094950108.8500145600
20130801094955108.8600145700
20130801095007108.8600145700
20130801095010108.8600145700
20130801095026108.8600145700
20130801095051108.9000145800
20130801095146108.9000145900
20130801095243108.9000146000
20130801095321109.0000146300
20130801095328109.0000146300
20130801095337109.0000147600
20130801095338108.9000147700
20130801095355108.9000147700
20130801095404109.0000147800
20130801095409109.0000148000
20130801095434108.9000148100
20130801095447108.8600158100
20130801095457108.8600158100
20130801095523108.8600158100
20130801095531108.8500158200
20130801095626108.8500158300
20130801095705108.8500158300
20130801095724108.8600158400
20130801095751108.8600158400
20130801095807108.8600158400
20130801095818108.8500158500
20130801095827108.8500158500
20130801095849109.0000159500
20130801095915108.8600159600
20130801095918109.0000160600
20130801095931109.0000160600
20130801100002109.0000160600
20130801100004109.0000160600
20130801100012108.8600160700
20130801100016108.8600160700
20130801100108108.8600160800
20130801100124109.0000161000
20130801100204108.8500161100
20130801100213108.8500162100
20130801100220109.0000163100
20130801100226109.0000163100
20130801100237109.0000163100
20130801100255109.0000163100
20130801100259108.8100163200
20130801100354108.8100163300
20130801100355108.8100163300
20130801100438108.8100163300
20130801100439108.8100163300
20130801100441108.8100163300
20130801100452108.8500163400
20130801100548108.8500163500
20130801100642108.8500163600
20130801100710108.8500163600
20130801100738108.8500163700
20130801100745108.8500163800
20130801100833109.0000164200
20130801100836108.8500164300
20130801100912109.0000164400
20130801100932108.8500164500
20130801101026108.8500164600
20130801101027108.8500165100
20130801101030108.8500165100
20130801101047108.8500169100
20130801101055109.0000169300
20130801101056109.0000169300
20130801101108108.9900169800
20130801101122108.8500169900
20130801101142108.8500169900
20130801101203108.8500170600
20130801101207108.8500171100
20130801101219108.8000171200
20130801101255108.8500172000
20130801101259108.8500172000
20130801101303109.0000173000
20130801101316108.8500173100
20130801101344109.0000180100
20130801101407109.0000180100
20130801101409108.8000180200
20130801101508108.8000180200
20130801101523108.7600180300
20130801101549108.7600180300
20130801101558108.7600180300
20130801101603108.7600180400
20130801101657108.7600180500
20130801101755108.7600180600
20130801101809108.7600180600
20130801101841108.9900180700
20130801101849108.7600180800
20130801101909108.7600180800
20130801101913108.7600180800
20130801101937108.7600180800
20130801101945108.8000180900
20130801101953108.8000181400
20130801102043108.8000181500
20130801102139108.8000181600
20130801102147108.8000181700
20130801102150108.8000181700
20130801102233108.8000181800
20130801102331108.8000181900
20130801102346108.8000181900
20130801102429108.8100182000
20130801102523108.8100182100
20130801102549108.8100182100
20130801102615108.8100182100
20130801102618108.8300182200
20130801102633108.8300182200
20130801102653108.9000182300
20130801102714108.9000182400
20130801102809108.9000182500
20130801102905108.9000182600
20130801102917108.9000183600
20130801103002108.9000183700
20130801103035108.9000183700
20130801103058108.9000183800
20130801103109108.9000193800
20130801103117108.9900194300
20130801103126108.9900194300
20130801103155108.9000194400
20130801103224108.9900195400
20130801103231108.9900195400
20130801103244108.9900195400
20130801103251108.9000195500
20130801103308108.9800195600
20130801103345108.9000195700
20130801103407108.9000196200
20130801103411108.9900199200
20130801103423108.9900200700
20130801103442108.9900200800
20130801103457108.9900200900
20130801103502108.9900201000
20130801103503108.9900201200
20130801103504108.9900221400
20130801103511108.9900222200
20130801103516108.9900222200
20130801103530109.0000223500
20130801103532109.0000223500
20130801103537108.9900223600
20130801103539108.9900223600
20130801103540109.0000224600
20130801103555109.0000224700
20130801103608108.9900224800
20130801103609109.0000225300
20130801103633108.9900225400
20130801103637108.9900225600
20130801103704108.9000227600
20130801103729108.8200227700
20130801103739108.8200227700
20130801103824108.8300227800
20130801103839108.8300228200
20130801103843108.8300228300
20130801103921108.8300228400
20130801103945108.8300228900
20130801103947108.9000230900
20130801104002108.8300231000
20130801104015108.8300231100
20130801104034108.8200241100
20130801104105108.8200241200
20130801104111108.8000241300
20130801104140108.8000241500
20130801104208108.8000241600
20130801104225108.7500244700
20130801104238108.7000246200
20130801104303108.7000246300
20130801104303108.7000246300
20130801104316108.6100246400
20130801104400108.7000246600
20130801104402108.6100246700
20130801104428108.7000246800
20130801104456108.7000246900
20130801104522108.7000246900
20130801104551108.8000247000
20130801104604108.8000247000
20130801104642108.7000247100
20130801104647108.6100247200
20130801104715108.6100247200
20130801104730108.6100247200
20130801104744108.6100247300
20130801104811108.6100247300
20130801104816108.6100247300
20130801104817108.6100247500
20130801104840108.6100247600
20130801104851108.7500248900
20130801104900108.7500248900
20130801104908108.9000249600
20130801104916108.9000249600
20130801104923108.9000249600
20130801104926108.9000249600
20130801104931108.6100249800
20130801104936108.6100249900
20130801105030108.6100250400
20130801105031108.6100250500
20130801105038108.6100250500
20130801105047108.6100250500
20130801105102108.6100250500
20130801105128108.6100250600
20130801105202108.6100252700
20130801105220108.6100253100
20130801105223108.6000253200
20130801105233108.6000253200
20130801105240108.6000253200
20130801105320108.6100253300
20130801105329108.6100253300
20130801105403108.6100253300
20130801105415108.6200253400
20130801105512108.6100253500
20130801105521108.7000253700
20130801105537108.7000253700
20130801105608108.6100253800
20130801105621108.6100253800
20130801105636108.7000255600
20130801105647108.7000255600
20130801105654108.8000256600
20130801105703108.7000256700
20130801105715108.7000256700
20130801105725108.7900257200
20130801105743108.8000257800
20130801105750108.8000257800
20130801105800108.7000257900
20130801105822108.7000257900
20130801105855108.6200258000
20130801105951108.6100258100
20130801110003108.6100258100
20130801110021108.6100258100
20130801110046108.6200258200
20130801110059108.6200258200
20130801110108108.6100261200
20130801110111108.6100261200
20130801110116108.6100261200
20130801110136108.6000262800
20130801110143108.5500262900
20130801110148108.6000263300
20130801110214108.6000263300
20130801110220108.6000263300
20130801110221108.6000263300
20130801110239108.6000263400
20130801110245108.6000263400
20130801110310108.6000263400
20130801110335108.6200263500
20130801110430108.6200263600
20130801110515108.6200263600
20130801110525108.6200263600
20130801110526108.6300263700
20130801110550108.6300263700
20130801110600108.6500264000
20130801110622108.6500264100
20130801110627108.6500264700
20130801110643108.6500265100
20130801110657108.6500265100
20130801110719108.6500265200
20130801110722108.7000266200
20130801110814108.6400266300
20130801110822108.6400266300
20130801110854108.6400266300
20130801110910108.6400266400
20130801110943108.6400271400
20130801111008108.6400271500
20130801111051108.6400273400
20130801111103108.6400273500
20130801111113108.6400273500
20130801111123108.6400275500
20130801111137108.6400275500
20130801111158108.6400275600
20130801111203108.6400275800
20130801111226108.6400275900
20130801111232108.6400276400
20130801111253108.6400276500
20130801111344108.6400276600
20130801111350108.6400276700
20130801111352108.6400276700
20130801111431108.6400276700
20130801111436108.6500276800
20130801111437108.6400277100
20130801111445108.6400277200
20130801111516108.6300277700
20130801111542108.6300277800
20130801111547108.6300277800
20130801111600108.6300277800
20130801111602108.6300277900
20130801111605108.7000278100
20130801111610108.7000278100
20130801111619108.6000283600
20130801111637108.6000283700
20130801111654108.6000283700
20130801111728108.6100283800
20130801111733108.6100283900
20130801111743108.6100284400
20130801111747108.6000286900
20130801111748108.6000286900
20130801111808108.6900287000
20130801111830108.6100287100
20130801111925108.6100287200
20130801112021108.6100287300
20130801112022108.6100287300
20130801112033108.6100287400
20130801112118108.6100287500
20130801112125108.6000288500
20130801112213108.6000288600
20130801112218108.6000289500
20130801112221108.6000290500
20130801112229108.6000290800
20130801112241108.6000291300
20130801112251108.5500291500
20130801112302108.5500292000
20130801112309108.5400292100
20130801112310108.6000292600
20130801112334108.6000293100
20130801112337108.5500293600
20130801112340108.5300294100
20130801112343108.5300295100
20130801112345108.5200296100
20130801112347108.5000313100
20130801112348108.5000314100
20130801112408108.5000314200
20130801112418108.5000314200
20130801112433108.5000319200
20130801112439108.7000320000
20130801112502108.7000320100
20130801112504108.5000320800
20130801112513108.5000323800
20130801112519108.5000323800
20130801112522108.5000323800
20130801112530108.5100324200
20130801112533108.5100324200
20130801112537108.5100324200
20130801112557108.5200324300
20130801112559108.5200324300
20130801112605108.5200324300
20130801112611108.8000325700
20130801112615108.8000327200
20130801112635108.8000327300
20130801112653108.5300327400
20130801112654108.5300327400
20130801112715108.5300327400
20130801112748108.5400327500
20130801112842108.5100331000
20130801112846108.5100331100
20130801112851108.5100331100
20130801112909108.5100331100
20130801112940108.5000331200
20130801113000108.5000331200
20130801113016108.5000331200
20130801113023108.5000333200
20130801113037108.5000333300
20130801113044108.5000333300
20130801113049108.5000333300
20130801113053108.5000333300
20130801113054108.5000333300
20130801113105108.5000333300
20130801113126108.5000333300
20130801113127108.5000333300
20130801113131108.6000333400
20130801113133108.6000333500
20130801113147108.6000333700
20130801113208108.6000333800
20130801113228108.5100333900
20130801113232108.5100334900
20130801113239108.5100334900
20130801113301108.5100334900
20130801113324108.5100335000
20130801113326108.5100335000
20130801113326108.5100335000
20130801113337108.5000342200
20130801113354108.5000342200
20130801113422108.5000342300
20130801113428108.5000342300
20130801113448108.5000343800
20130801113450108.5000345800
20130801113516108.5000345900
20130801113517108.5000346100
20130801113524108.5000346100
20130801113532108.5000356100
20130801113539108.5000356100
20130801113541108.5000357400
20130801113552108.5000357600
20130801113609108.5000357600
20130801113614108.5100357700
20130801113626108.5100357700
20130801113644108.5100357700
20130801113645108.5200358700
20130801113652108.5100360000
20130801113708108.5100361300
20130801113709108.5100361400
20130801113734108.5000362700
20130801113804108.5000362800
20130801113812108.5000362800
20130801113849108.5000362800
20130801113858108.5000368100
20130801113900108.5000368200
20130801113935108.5100368700
20130801113943108.6000368800
20130801113950108.6000368800
20130801113957108.5200368900
20130801114005108.5200368900
20130801114029108.6000369000
20130801114033108.6000369400
20130801114053108.5200369500
20130801114102108.5200369500
20130801114109108.5200369500
20130801114129108.5000375500
20130801114141108.5000378500
20130801114148108.5000378500
20130801114149108.6000378600
20130801114214108.5000384900
20130801114219108.5000384900
20130801114238108.5000384900
20130801114245108.5100385000
20130801114248108.6500385100
20130801114316108.5000395100
20130801114320108.5000395100
20130801114326108.5000395100
20130801114340108.5100395200
20130801114359108.6000396000
20130801114415108.6000396100
20130801114437108.5100396200
20130801114500108.5100396200
20130801114515108.6000397200
20130801114532108.5100397300
20130801114619108.5100397700
20130801114626108.6000397800
20130801114627108.6000397900
20130801114705108.6000398000
20130801114724108.6000398200
20130801114725108.5500398300
20130801114753108.5100399300
20130801114820108.5100399400
20130801114908108.5100400900
20130801114917108.5100401000
20130801114958108.5100401000
20130801115012108.5500401100
20130801115020108.5500402500
20130801115041108.5100403200
20130801115050108.5100403200
20130801115104108.5100403200
20130801115108108.6000403300
20130801115123108.6500403500
20130801115128108.6500407300
20130801115135108.6500408500
20130801115136108.6000408700
20130801115205108.5500408800
20130801115222108.5500408800
20130801115226108.6000409000
20130801115302108.6000409100
20130801115303108.6000409800
20130801115356108.5500409900
20130801115452108.5500410000
20130801115523108.5500410000
20130801115548108.5500410100
20130801115618108.6000410200
20130801115641108.6000411400
20130801115644108.5500411500
20130801115717108.5500411800
20130801115720108.6500412400
20130801115740108.6500412500
20130801115742108.6500412600
20130801115802108.6500412700
20130801115808108.7000412900
20130801115810108.6500413400
20130801115816108.6500413600
20130801115821108.6500413600
20130801115836108.5200413700
20130801115902108.5000425500
20130801115930108.5000425500
20130801115932108.5000425600
20130801115937108.5000425600
20130801115938108.5000425600
20130801120022108.5000425600
20130801120028108.5000425700
20130801120057108.5000426200
20130801120103108.5000426200
20130801120118108.5000426200
20130801120124108.5500426300
20130801120219108.5500426400
20130801120300108.5500426600
20130801120315108.5500426700
20130801120317108.5500426700
20130801120403108.5000429700
20130801120411108.5000429800
20130801120430108.5000429800
20130801120508108.5000429900
20130801120522108.5000431800
20130801120523108.5000431900
20130801120556108.5000432400
20130801120603108.4500432500
20130801120604108.4500433000
20130801120605108.4500433000
20130801120618108.4500433000
20130801120659108.4600433100
20130801120717108.4600433100
20130801120726108.4600433100
20130801120730108.5000433600
20130801120746108.5000433600
20130801120755108.5000438600
20130801120803108.5000438600
20130801120848108.5000438700
20130801120851108.4500438800
20130801120856108.4500438800
20130801120900108.4500438800
20130801120947108.4500438900
20130801121043108.4500439000
20130801121139108.4500439100
20130801121155108.5000440600
20130801121159108.5000442100
20130801121204108.5000442600
20130801121208108.5000442600
20130801121211108.5000442600
20130801121212108.5000443600
20130801121216108.5000444100
20130801121221108.5000444100
20130801121223108.4500444600
20130801121230108.5000445600
20130801121233108.5000445600
20130801121234108.5000445800
20130801121235108.4500445900
20130801121308108.4500445900
20130801121311108.5000446200
20130801121321108.5000446200
20130801121331108.4500446300
20130801121426108.4500446400
20130801121522108.4500446500
20130801121619108.4500446600
20130801121714108.4500446700
20130801121749108.5000461700
20130801121757108.5000461700
20130801121804108.5000461700
20130801121810108.4200461800
20130801121908108.4300461900
20130801122002108.4300462000
20130801122035108.4300462500
20130801122058108.4300462600
20130801122154108.4300462700
20130801122158108.4300462700
20130801122219108.4300462800
20130801122235108.4300462800
20130801122247108.4900463000
20130801122251108.4200463100
20130801122347108.4200463200
20130801122443108.4200463300
20130801122539108.4200463400
20130801122617108.4900463700
20130801122635108.4200463800
20130801122638108.4900463900
20130801122656108.4900464000
20130801122658108.4900464000
20130801122659108.4900464000
20130801122708108.4900464500
20130801122713108.4900464500
20130801122719108.4900464500
20130801122721108.4900465000
20130801122726108.4900465000
20130801122729108.4500465100
20130801122739108.4900465600
20130801122742108.4900465600
20130801122751108.5000470100
20130801122755108.5000470600
20130801122800108.5000470600
20130801122808108.5000470600
20130801122821108.5000470600
20130801122822108.5000471100
20130801122826108.4600471200
20130801122833108.4600471200
20130801122905108.4600471200
20130801122922108.4600471400
20130801122929108.4600471400
20130801123018108.4500471500
20130801123114108.4500471600
20130801123135108.4500471600
20130801123138108.5000473600
20130801123148108.5000473600
20130801123211108.4600473700
20130801123251108.4900474200
20130801123253108.4900474700
20130801123303108.4900474700
20130801123308108.4600474800
20130801123309108.4900475800
20130801123311108.5000476800
20130801123312108.5000476800
20130801123316108.5000476800
20130801123320108.5000476800
20130801123323108.5000476800
20130801123403108.4600476900
20130801123411108.4600477000
20130801123451108.4600477100
20130801123504108.4900479100
20130801123509108.4900479100
20130801123553108.4500479200
20130801123600108.4500480800
20130801123627108.4500481800
20130801123649108.4200481900
20130801123654108.4500482100
20130801123714108.4500484100
20130801123733108.4500484300
20130801123746108.4500484400
20130801123842108.4500484500
20130801123933108.5000491500
20130801123937108.4500491600
20130801123946108.4500491600
20130801123950108.4500491600
20130801123956108.4500491600
20130801124032108.4500491700
20130801124036108.4500492100
20130801124049108.4500492100
20130801124055108.4500492200
20130801124108108.4500492200
20130801124129108.4500492300
20130801124138108.4900493300
20130801124151108.4900493300
20130801124212108.4900493300
20130801124215108.4600494300
20130801124225108.4500494400
20130801124244108.4900494500
20130801124321108.4500494600
20130801124405108.4500494700
20130801124418108.4500494800
20130801124512108.4500494900
20130801124608108.4500496100
20130801124609108.4300496200
20130801124705108.4300496300
20130801124802108.4200496400
20130801124856108.4200496500
20130801124915108.4500496800
20130801124953108.4500496900
20130801124959108.4500497000
20130801125048108.4200497100
20130801125144108.4200497200
20130801125155108.4000501200
20130801125227108.4500501600
20130801125241108.4500501700
20130801125249108.4900501800
20130801125308108.4500503900
20130801125315108.4500503900
20130801125318108.4500504300
20130801125337108.4000504400
20130801125414108.4500504500
20130801125432108.4500504600
20130801125439108.4900505000
20130801125449108.4500505100
20130801125452108.4900505200
20130801125453108.4900505200
20130801125529108.4500505300
20130801125539108.4500505400
20130801125608108.4500505400
20130801125625108.4000505500
20130801125633108.4000506300
20130801125650108.4000506500
20130801125657108.4000506500
20130801125704108.4000506500
20130801125720108.3500506600
20130801125752108.3500506600
20130801125817108.3500506700
20130801125841108.3100506800
20130801125852108.3000508400
20130801125904108.3000508500
20130801125910108.3000508800
20130801125911108.3000508900
20130801125912108.3000509500
20130801125919108.2500510000
20130801125956108.2500510000
20130801125957108.2500510000
20130801130009108.2600510100
20130801130020108.4500510400
20130801130026108.4500510400
20130801130048108.2600510700
20130801130105108.2500510800
20130801130117108.4000511300
20130801130119108.4000511300
20130801130129108.4000511300
20130801130144108.4000511300
20130801130146108.4000511500
20130801130200108.2500511600
20130801130230108.2500511600
20130801130239108.2500511600
20130801130248108.2500512000
20130801130256108.2500512100
20130801130311108.2500512100
20130801130341108.5000522000
20130801130349108.2500523000
20130801130353108.2500523100
20130801130355108.2500523100
20130801130404108.2500536100
20130801130443108.2500536100
20130801130448108.2600536200
20130801130450108.2600536200
20130801130529108.2500536500
20130801130533108.2500536500
20130801130545108.2600536600
20130801130639108.2600536700
20130801130715108.2600536700
20130801130720108.2500545500
20130801130731108.2500545700
20130801130733108.1500546500
20130801130734108.1500546600
20130801130736108.1300546700
20130801130749108.1000550800
20130801130809108.1000550800
20130801130810108.1000550800
20130801130824108.1100551300
20130801130832108.2300551400
20130801130833108.1100551500
20130801130836108.1000561500
20130801130922108.0600567500
20130801130928108.0600567600
20130801130940108.2300567700
20130801130942108.2300567700
20130801131003108.2300567700
20130801131019108.2300567700
20130801131023108.0600567800
20130801131035108.2000568100
20130801131041108.2400568300
20130801131046108.2400568300
20130801131058108.2400568300
20130801131119108.1600568400
20130801131145108.1600568400
20130801131216108.1000568500
20130801131313108.1000568600
20130801131408108.1100568700
20130801131410108.1000569900
20130801131417108.1000570100
20130801131429108.0200577100
20130801131435108.0200577100
20130801131442108.0300577700
20130801131502108.0300577700
20130801131503108.0300577800
20130801131508108.0300577800
20130801131544108.0300577800
20130801131559108.0500577900
20130801131609108.0500577900
20130801131610108.0500577900
20130801131620108.1500578000
20130801131625108.1000579000
20130801131656108.0500579100
20130801131725108.0300579600
20130801131732108.0300579600
20130801131733108.0300579600
20130801131746108.0300579600
20130801131750108.1000579700
20130801131753108.1000579700
20130801131758108.1000579700
20130801131836108.1000580200
20130801131847108.1000580300
20130801131848108.1000580300
20130801131903108.1000580300
20130801131918108.0500584300
20130801131942108.0500584400
20130801132027108.0500584400
20130801132034108.1500584900
20130801132038108.0500586100
20130801132039108.0500586200
20130801132115108.1500586300
20130801132116108.1500586300
20130801132132108.1500586300
20130801132134108.0500586400
20130801132144108.0400588400
20130801132231108.0400588500
20130801132236108.0400589800
20130801132238108.0400589800
20130801132300108.0400591800
20130801132309108.0400591800
20130801132318108.0400591800
20130801132320108.0400591800
20130801132322108.0400591800
20130801132326108.0600591900
20130801132330108.2400596700
20130801132336108.2400596700
20130801132339108.2400596900
20130801132423108.0600597000
20130801132453108.0600597000
20130801132455108.1000598000
20130801132508108.1000598000
20130801132518108.0600598100
20130801132547108.0600598100
20130801132616108.1000598200
20130801132636108.1000598200
20130801132640108.1000598200
20130801132711108.0700598300
20130801132718108.0700598600
20130801132721108.0700598600
20130801132804108.0500602800
20130801132808108.0400602900
20130801132818108.0500603100
20130801132819108.0500603600
20130801132830108.0500604200
20130801132832108.0500604200
20130801132846108.0500604200
20130801132903108.0600604300
20130801132928108.0600604300
20130801132932108.0600606300
20130801132943108.0600606300
20130801132954108.2400606400
20130801132958108.0000626400
20130801132959108.0700626500
20130801133008108.0700626500
20130801133031108.0700626500
20130801133034108.0700626500
20130801133040108.0700626500
20130801133055108.0700626500
20130801133056108.0700626600
20130801133107108.2000627600
20130801133119108.2000627600
20130801133147108.2000627600
20130801133151108.1000627700
20130801133203108.2000628000
20130801133207108.2000629000
20130801133212108.2000636900
20130801133230108.2300637100
20130801133237108.2500637900
20130801133244108.2500642900
20130801133245108.2500643200
20130801133246108.2000643300
20130801133308108.2500643800
20130801133315108.2500643900
20130801133331108.2500648400
20130801133343108.2500648500
20130801133354108.2500648500
20130801133408108.5000658400
20130801133414108.5000658500
20130801133415108.5000658500
20130801133418108.5000658500
20130801133420108.5000658500
20130801133426108.5000658500
20130801133439108.2600658600
20130801133458108.2600658600
20130801133503108.3000658700
20130801133504108.3000658800
20130801133509108.3000659600
20130801133525108.2500660000
20130801133534108.2000660100
20130801133545108.2500660200
20130801133556108.3000662200
20130801133600108.3000663200
20130801133610108.3000669400
20130801133616108.3000669400
20130801133618108.3000669400
20130801133629108.3100669500
20130801133633108.3000671500
20130801133640108.4400672500
20130801133643108.4500673000
20130801133648108.4500673000
20130801133704108.4500673000
20130801133712108.4500673000
20130801133725108.3000673500
20130801133727108.3000673600
20130801133729108.4900683600
20130801133730108.3000684600
20130801133743108.3000684600
20130801133748108.3000684600
20130801133823108.3500684700
20130801133835108.3500685200
20130801133836108.3500685200
20130801133844108.3500685200
20130801133845108.3500685200
20130801133913108.3500685200
20130801133916108.3500685600
20130801133918108.3000685700
20130801133920108.3000688700
20130801133924108.3000693500
20130801133946108.4000700500
20130801133949108.4000703500
20130801133951108.4000703500
20130801133958108.4000703500
20130801134011108.4000703500
20130801134014108.3000703600
20130801134023108.3500703700
20130801134050108.3000706600
20130801134105108.3000706600
20130801134111108.3000706700
20130801134118108.3000708700
20130801134144108.3000709700
20130801134156108.3000710700
20130801134208108.3000710800
20130801134216108.3000710800
20130801134225108.3000712800
20130801134302108.3000712900
20130801134319108.3500716800
20130801134337108.4000718800
20130801134350108.4000722800
20130801134354108.4000722900
20130801134357108.3000723000
20130801134454108.3000723100
20130801134458108.3000725100
20130801134508108.2100749100
20130801134516108.2100749100
20130801134523108.4000749500
20130801134527108.5000753900
20130801134545108.5000757500
20130801134550108.5000757600
20130801134554108.5000757800
20130801134555108.5000759500
20130801134608108.5000759500
20130801134613108.4000759600
20130801134622108.4000759600
20130801134624108.2500760400
20130801134645108.2500760500
20130801134742108.2500760600
20130801134838108.2500760700
20130801134848108.5000760900
20130801134855108.2500761400
20130801134859108.2500761400
20130801134904108.2500761400
20130801134905108.2500761400
20130801134922108.2500761400
20130801134931108.2500761400
20130801134933108.2500761500
20130801134935108.2500761500
20130801134944108.2500761500
20130801135028108.2500761600
20130801135035108.5000768200
20130801135053108.5000769600
20130801135105108.5000769600
20130801135125108.2500769700
20130801135131108.5000769900
20130801135138108.5000772100
20130801135141108.5000772100
20130801135156108.2600772200
20130801135159108.5500772400
20130801135204108.5500772700
20130801135210108.5500773400
20130801135218108.5500773700
20130801135220108.2600773800
20130801135224108.2600773800
20130801135227108.2600773800
20130801135248108.2600773800
20130801135253108.5000775800
20130801135312108.5000775800
20130801135316108.4000780800
20130801135318108.4000780900
20130801135324108.4000785900
20130801135328108.4000786000
20130801135329108.5000786400
20130801135348108.5000786900
20130801135405108.5000786900
20130801135412108.4100787000
20130801135414108.4100787000
20130801135429108.4000797000
20130801135431108.4000797000
20130801135449108.4000797300
20130801135509108.2600797400
20130801135528108.2600797400
20130801135608108.2700797500
20130801135644108.2700797500
20130801135703108.2700797600
20130801135709108.2700797600
20130801135714108.2700797700
20130801135715108.2700797700
20130801135729108.2700797800
20130801135730108.2600798800
20130801135740108.2500801800
20130801135741108.2500801800
20130801135747108.3000804800
20130801135751108.3000804800
20130801135757108.2500804900
20130801135802108.2500804900
20130801135819108.2500805200
20130801135825108.2500811900
20130801135829108.2500812000
20130801135831108.2900813000
20130801135838108.2900813000
20130801135842108.3900813300
20130801135847108.4000815000
20130801135854108.2500815100
20130801135858108.4000815200
20130801135909108.5000821100
20130801135911108.5000822100
20130801135914108.5000823100
20130801135915108.5000828100
20130801135920108.5000830200
20130801135937108.5000830200
20130801135956108.3000830300
20130801140003108.3000830300
20130801140013108.3500830400

Comments

comments

Comments are closed