FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109170441.1500500
2013080109170941.1500500
2013080109173541.1500500
2013080109174341.1500500
2013080109175941.1500500
2013080109184941.1500500
2013080109190241.1500500
2013080109214441.1500500
2013080109233741.15001000
2013080109240841.15001000
2013080109250841.06001500
2013080109251441.06001500
2013080109255841.07002000
2013080109265541.07002000
2013080109272241.07002000
2013080109272641.07002000
2013080109275041.07002000
2013080109281941.07002000
2013080109282741.07002000
2013080109283041.07002000
2013080109283841.07002000
2013080109290341.07002000
2013080109301141.07002000
2013080109302141.07002000
2013080109303041.07002000
2013080109304241.07002000
2013080109312241.30002500
2013080109315241.30002500
2013080109315741.30002500
2013080109320241.18003500
2013080109322541.18003500
2013080109322841.18003500
2013080109330841.17004500
2013080109331441.17004500
2013080109331941.17004500
2013080109332041.17004500
2013080109334441.17004500
2013080109342341.17004500
2013080109351441.20005500
2013080109352941.20006000
2013080109355241.25006500
2013080109355741.29007000
2013080109360941.29007000
2013080109361241.29007000
2013080109361941.29007000
2013080109362341.21007500
2013080109365741.21007500
2013080109372941.30009500
2013080109380541.300010500
2013080109383341.350011500
2013080109385241.350012500
2013080109392741.300017500
2013080109393041.300018500
2013080109393841.210021500
2013080109394041.210021500
2013080109394541.220022500
2013080109394941.220022500
2013080109403041.220022500
2013080109411641.300026500
2013080109413041.300030000
2013080109414741.350030500
2013080109425841.350031000
2013080109434141.350031500
2013080109434541.350032000
2013080109440341.350032000
2013080109442641.350032000
2013080109463941.300034500
2013080109465841.250035500
2013080109470241.250039500
2013080109471341.220040500
2013080109471941.220041500
2013080109491341.220041500
2013080109514441.220041500
2013080109525241.230042500
2013080109535841.230043500
2013080109540241.230044000
2013080109541341.300046500
2013080109542941.300046500
2013080109543041.300046500
2013080109543541.220048000
2013080109544441.220048000
2013080109545841.220048000
2013080109550041.220048000
2013080109553841.220048000
2013080109555741.220048000
2013080109561841.250050000
2013080109563541.250051000
2013080109571241.250051000
2013080109573841.250051000
2013080109581441.250051000
2013080109584741.250051000
2013080110030241.250051000
2013080110044741.250051000
2013080110061541.250052000
2013080110065341.250052000
2013080110083241.250053000
2013080110090941.250054000
2013080110091841.250054000
2013080110093841.250058000
2013080110103541.250059500
2013080110103941.230061000
2013080110124441.230061000
2013080110135641.340061500
2013080110183441.340061500
2013080110195041.340062500
2013080110202341.340062500
2013080110214541.300063000
2013080110230841.300063000
2013080110231841.250068000
2013080110233041.250068000
2013080110240941.220069500
2013080110241741.220069500
2013080110242241.220069500
2013080110251741.220069500
2013080110262241.200073500
2013080110270241.200073500
2013080110272941.200073500
2013080110274641.150075500
2013080110301541.150075500
2013080110303341.150075500
2013080110303841.150075500
2013080110304541.150075500
2013080110311241.150075500
2013080110312641.150075500
2013080110313141.160085500
2013080110321041.150089000
2013080110335041.120089500
2013080110340241.120089500
2013080110343441.120089500
2013080110353741.120089500
2013080110361541.120089500
2013080110362841.120089500
2013080110385741.110090500
2013080110390841.110090500
2013080110410941.110090500
2013080110415141.110090500
2013080110420941.100095500
2013080110421141.100095500
2013080110430041.070097500
2013080110430841.070097500
2013080110431041.070097500
2013080110432141.080098500
2013080110435941.0800100500
2013080110441141.0800101500
2013080110441241.0800101500
2013080110441841.0800101500
2013080110443441.0700104500
2013080110445841.0700104500
2013080110450141.0700104500
2013080110450841.0600105500
2013080110451341.1900109000
2013080110452841.0600111000
2013080110454541.0600111000
2013080110462441.0600111000
2013080110463041.0600111000
2013080110464341.0600111000
2013080110470441.0600111000
2013080110475141.0800111500
2013080110475841.0800112000
2013080110504841.0800113000
2013080110510941.0800113000
2013080110512341.0800113000
2013080110514041.0800113000
2013080110514641.0800116500
2013080110523241.0700119500
2013080110543841.0700119500
2013080110562541.0800120000
2013080110563041.0800120000
2013080110590741.0800120000
2013080111024641.0800120000
2013080111054141.1000123500
2013080111073841.1000125000
2013080111074141.1000125000
2013080111083241.1000125000
2013080111121441.1100125500
2013080111122141.1000126000
2013080111122241.1000126500
2013080111125141.1000126500
2013080111133341.1500127000
2013080111133941.1000127500
2013080111153141.1000130000
2013080111164241.1000132000
2013080111170541.1000133000
2013080111195241.0800134000
2013080111201841.0800134000
2013080111212541.0800134000
2013080111215341.0900134500
2013080111221541.0900134500
2013080111222541.0900134500
2013080111222741.0900134500
2013080111224341.0900134500
2013080111225141.0900134500
2013080111233141.0700136500
2013080111235241.0700136500
2013080111241441.0700136500
2013080111241541.0700136500
2013080111242441.0700136500
2013080111244441.0700137500
2013080111244841.0700137500
2013080111251141.0700137500
2013080111252341.0500139500
2013080111262841.0000164500
2013080111263341.0000168000
2013080111270041.0000169500
2013080111270441.0000170500
2013080111270941.0000171000
2013080111271141.0000171000
2013080111273040.9600173500
2013080111273141.0000180500
2013080111273341.0000180500
2013080111273741.0000180500
2013080111275240.9000186500
2013080111275440.9000187000
2013080111275940.9000188000
2013080111281040.8000192000
2013080111281040.8000192000
2013080111282240.9000192500
2013080111305040.9000192500
2013080111314340.8000197500
2013080111320240.8000197500
2013080111321740.8000197500
2013080111323340.8000197500
2013080111323540.8000200500
2013080111324140.8000200500
2013080111324640.8100201000
2013080111334140.8100201000
2013080111341340.8500206000
2013080111341740.8500206000
2013080111343740.8500206000
2013080111345940.8000207000
2013080111352740.8000208000
2013080111353340.8000208000
2013080111355740.8000212000
2013080111383440.7500226000
2013080111383640.7500227000
2013080111384640.7500227000
2013080111390040.7500227000
2013080111390840.7500227000
2013080111390940.7500227000
2013080111391340.8000232000
2013080111391840.7500237000
2013080111391940.7500237000
2013080111392140.7500237000
2013080111400940.7500237000
2013080111405640.8000239500
2013080111413840.8000240000
2013080111415540.8000242000
2013080111422940.8000242000
2013080111442640.8800247000
2013080111442940.8800250000
2013080111444040.8800250000
2013080111453140.8800250000
2013080111460540.8500257000
2013080111461940.8500257000
2013080111464840.9000258000
2013080111465940.9000259000
2013080111480940.9000259000
2013080111484340.9000259000
2013080111503740.8500260000
2013080111511040.8500262000
2013080111511940.8500262000
2013080111513740.8500262000
2013080111525940.8500262500
2013080111561040.8500262500
2013080111563040.8500262500
2013080111571840.8600263000
2013080111591040.9000263500
2013080111594240.9000264000
2013080112014240.9000265000
2013080112053840.9000266000
2013080112090340.9000266000
2013080112133440.9000266000
2013080112153840.9000266000
2013080112183040.8500266500
2013080112185440.9000267500
2013080112193640.9000269500
2013080112222940.8500270500
2013080112224540.8500271500
2013080112224940.8500272500
2013080112225240.8500273500
2013080112225340.8500274500
2013080112225440.9000275500
2013080112225740.9000275500
2013080112230040.9000275500
2013080112230240.9000275500
2013080112230340.9000275500
2013080112230440.9000275500
2013080112230840.9000275500
2013080112231040.9000275500
2013080112231840.9000276500
2013080112233840.9000279000
2013080112243440.9000280500
2013080112260840.9000281500
2013080112261341.0000296000
2013080112270241.0000296000
2013080112271941.0000296000
2013080112273041.0000296000
2013080112273241.0000296000
2013080112273441.0000296000
2013080112273641.0000296000
2013080112273841.0000296000
2013080112274141.0000296000
2013080112280341.0000296000
2013080112282241.0000296000
2013080112290340.9200298000
2013080112295240.9200299000
2013080112295640.9200301000
2013080112302840.9200301000
2013080112313640.9200301000
2013080112315240.9200301000
2013080112323140.9200301000
2013080112323840.9200301000
2013080112324540.9200301000
2013080112333440.9900301500
2013080112334241.0000302000
2013080112334741.0000302000
2013080112341841.0000302000
2013080112352541.0000302000
2013080112394040.9100311500
2013080112395340.9100311500
2013080112400840.9100311500
2013080112404540.9100311500
2013080112463740.8700312000
2013080112471540.8700312000
2013080112481240.8700312000
2013080112482240.8700312000
2013080112491040.9100312500
2013080112492340.9100312500
2013080112492640.9000313000
2013080112530940.9000313000
2013080112540840.9000313000
2013080112541140.9000313000
2013080112550840.9000313000
2013080112552740.9000313000
2013080112562540.9000313000
2013080112563640.9100313500
2013080112563940.9100313500
2013080112564140.8600318500
2013080112564640.8600318500
2013080112565540.8600320500
2013080112565640.8600320500
2013080112571540.8600322500
2013080112572040.8200323000
2013080112572640.8000326000
2013080112572740.8000326500
2013080112574140.8000327000
2013080112574740.8000327000
2013080112574840.8000327000
2013080112575840.8100327500
2013080112580840.8100328000
2013080112582240.8100328000
2013080112582940.8100328000
2013080113015640.8100328500
2013080113030340.8100329000
2013080113031040.8100329000
2013080113031540.8100329500
2013080113032940.8100329500
2013080113034040.8100329500
2013080113042440.8000330500
2013080113043940.8000331500
2013080113064840.8000332000
2013080113073340.8000332000
2013080113081740.7500337000
2013080113084440.7500342000
2013080113085040.7500347000
2013080113111040.7000349500
2013080113121040.6100354500
2013080113125640.6100356000
2013080113131240.6100356000
2013080113134440.6100361000
2013080113135240.7000362000
2013080113135740.6100367000
2013080113135840.6100367000
2013080113140040.6100367000
2013080113140840.6000372000
2013080113141140.5200372500
2013080113143240.5200372500
2013080113143340.5000377500
2013080113145740.5000377500
2013080113151140.5000377500
2013080113152940.5000377500
2013080113154340.5000377500
2013080113160840.5000377500
2013080113164340.5000377500
2013080113192540.5000377500
2013080113202940.5000377500
2013080113214340.6500378000
2013080113215340.6500378000
2013080113223440.6500378000
2013080113224240.5300379500
2013080113224940.6000380000
2013080113230840.5300382000
2013080113232540.5300382000
2013080113235940.5300382000
2013080113241140.5300382000
2013080113241340.5500383000
2013080113261140.6900384000
2013080113273340.6900384000
2013080113285940.6900384000
2013080113292840.6900384000
2013080113301440.6900384000
2013080113305040.6900384000
2013080113305140.6900384000
2013080113310940.6900384000
2013080113314340.6000386000
2013080113330940.6500386500
2013080113331340.6900387000
2013080113334840.5000412000
2013080113335040.5000412000
2013080113340340.5000432000
2013080113342640.5000432000
2013080113343440.5000432000
2013080113345240.5000432000
2013080113345940.5000432500
2013080113350440.5000433500
2013080113352440.5000442000
2013080113354740.5000442000
2013080113360440.5000442000
2013080113362340.5000442000
2013080113364540.5000442000
2013080113365940.7000452000
2013080113371140.7000452000
2013080113371640.7000452000
2013080113371740.7000454000
2013080113372040.7000454000
2013080113373540.7000454000
2013080113382040.7000454000
2013080113392740.6100455000
2013080113393140.6100455000
2013080113394740.6900459000
2013080113395440.7000464000
2013080113400840.7000464000
2013080113413440.7000464000
2013080113423140.7000464000
2013080113433540.6000488000
2013080113435340.6000488000
2013080113435540.5500489000
2013080113435740.5500489000
2013080113441140.5500489000
2013080113441740.5500489000
2013080113442340.5500489000
2013080113442440.5500489000
2013080113443240.5500489000
2013080113445840.6000492500
2013080113465340.6000492500
2013080113465540.6000492500
2013080113471940.6000492500
2013080113473440.6000492500
2013080113473540.6000497000
2013080113480240.6000497500
2013080113483740.6000497500
2013080113484640.6000500000
2013080113493840.6000502000
2013080113493940.6500507000
2013080113495340.6500509500
2013080113500440.6500509500
2013080113501440.6500509500
2013080113502240.6000511500
2013080113503040.6000511500
2013080113503140.6500516500
2013080113503840.6500516500
2013080113510340.6500526500
2013080113512540.6000529500
2013080113513340.6000531000
2013080113514740.6000531500
2013080113515740.6500532000
2013080113520440.6000534000
2013080113520440.6000534000
2013080113521740.5000555000
2013080113522240.6000561000
2013080113522740.6000565000
2013080113522840.6000565000
2013080113523040.6000575000
2013080113523240.6000600000
2013080113523840.5600600500
2013080113524040.5600600500
2013080113524440.5600600500
2013080113525340.5600600500
2013080113525740.5600600500
2013080113530340.5600600500
2013080113530440.5100601500
2013080113530840.6500602000
2013080113531240.6500602000
2013080113532640.5000607000
2013080113532940.5000607000
2013080113533840.5000607000
2013080113535540.5000607000
2013080113542440.5000607000
2013080113544840.5000607000
2013080113545240.5000607000
2013080113554840.5000607000
2013080113560940.5000607000
2013080113561740.6500609500
2013080113562340.5500631000
2013080113562940.5500633500
2013080113564340.5500633500
2013080113570540.5500633500
2013080113571340.6900635000
2013080113572540.6900635000
2013080113573540.8500636000
2013080113574040.8800639500
2013080113575040.8800639500
2013080113580240.8800639500
2013080113580840.8800639500
2013080113584240.8800639500
2013080113591240.8800639500
2013080113592840.8800639500
2013080114000840.8800639500

Comments

comments

Comments are closed