FCCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on FCCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109155615.98005000
2013080109155815.98005000
2013080109160315.98005000
2013080109160715.98005000
2013080109160915.98005000
2013080109162015.98005000
2013080109162415.98005000
2013080109164015.96006500
2013080109164115.96006500
2013080109164416.00009000
2013080109164616.000013000
2013080109164716.000016500
2013080109164816.000016500
2013080109170016.000016500
2013080109170816.000016500
2013080109170915.960019000
2013080109171015.960020500
2013080109171215.950030500
2013080109171915.910031000
2013080109172015.910036000
2013080109172315.910036000
2013080109172515.900051000
2013080109173215.900051000
2013080109173615.900051000
2013080109173815.900051000
2013080109174815.930051500
2013080109175215.910056500
2013080109175615.910056500
2013080109181115.910056500
2013080109183315.910056500
2013080109183715.950067500
2013080109190215.950068000
2013080109191115.950068500
2013080109191715.950069500
2013080109192215.950075000
2013080109192815.950081500
2013080109193015.950081500
2013080109193415.950081500
2013080109195015.950096000
2013080109200715.950096500
2013080109201315.9100102500
2013080109201415.9000110000
2013080109201815.9100113500
2013080109201915.9600115000
2013080109202315.9600115000
2013080109202915.9600115000
2013080109203215.9600115000
2013080109204615.9300115500
2013080109204915.9300115500
2013080109205315.9300115500
2013080109205615.9300115500
2013080109210915.9000215500
2013080109212215.9000215500
2013080109212615.9000215500
2013080109213115.9100216000
2013080109213515.9100216000
2013080109213715.9100216000
2013080109214415.9500216500
2013080109220215.9500217000
2013080109220315.9500218000
2013080109220715.9500219500
2013080109221115.9500219500
2013080109221415.9500223000
2013080109222215.9600223500
2013080109222715.9600224000
2013080109222815.9800229000
2013080109222915.9800229000
2013080109223015.9500231000
2013080109223215.9500231000
2013080109223515.9500234000
2013080109225215.9500234000
2013080109231015.9900235000
2013080109232316.0000238000
2013080109232516.0000245000
2013080109232616.0000245000
2013080109232816.0000245000
2013080109233516.0000245000
2013080109234815.9500247500
2013080109240316.0000260500
2013080109241516.0400262000
2013080109241616.0400262000
2013080109241916.0400272000
2013080109242616.0000282000
2013080109245816.0400282500
2013080109253116.0700287500
2013080109253216.0700287500
2013080109254416.0700292500
2013080109260916.0700292500
2013080109262016.0700292500
2013080109262416.0700292500
2013080109262616.0700292500
2013080109263816.0700292500
2013080109264316.0900294500
2013080109264916.0900294500
2013080109265116.0900294500
2013080109270016.0900295000
2013080109270516.0900296500
2013080109271116.1000301500
2013080109271316.1000301500
2013080109271616.1000301500
2013080109271716.1000301500
2013080109272016.1000301500
2013080109272316.1000301500
2013080109272516.1000326500
2013080109272816.1000326500
2013080109273316.1000331500
2013080109273716.0900335000
2013080109273816.1300356500
2013080109274016.1300364500
2013080109274216.1300364500
2013080109274316.1300364500
2013080109274416.1300364500
2013080109274716.1300364500
2013080109274816.1300364500
2013080109274916.1300364500
2013080109275216.1300364500
2013080109280216.1300364500
2013080109282716.1300364500
2013080109283016.1300364500
2013080109283216.1300364500
2013080109283816.1300364500
2013080109284816.1100370000
2013080109285116.1200372500
2013080109285716.1200373000
2013080109290016.1200373000
2013080109291216.1500398000
2013080109291616.1500398000
2013080109292116.1500398000
2013080109292716.1500398000
2013080109292916.1500399500
2013080109293216.1600400000
2013080109293316.1300411500
2013080109293916.1300421500
2013080109294216.1300423500
2013080109294616.1300429500
2013080109294716.1300450000
2013080109294816.1600455500
2013080109295216.1600456500
2013080109295916.1600456500
2013080109300016.2000481500
2013080109300216.2000482000
2013080109300316.1600483000
2013080109300716.1600483000
2013080109301116.1900483500
2013080109301316.1900483500
2013080109301616.1900484500
2013080109302116.1900484500
2013080109302316.1900484500
2013080109302416.1900484500
2013080109302616.1500486500
2013080109303616.1300487500
2013080109304216.1500489500
2013080109304516.1500510500
2013080109304916.1800511000
2013080109310416.1800520500
2013080109310816.1800520500
2013080109310916.1900530500
2013080109311216.1900545500
2013080109311516.1900550500
2013080109311616.1900555500
2013080109311916.1900555500
2013080109312016.1900555500
2013080109312116.1800605500
2013080109312316.2000608000
2013080109312416.2000610500
2013080109312516.2000610500
2013080109312616.2000612000
2013080109312716.1800619500
2013080109312916.1800620500
2013080109313216.1800627000
2013080109313316.1800627000
2013080109313416.1800649000
2013080109313516.1800649000
2013080109313616.1800711000
2013080109313816.1800711000
2013080109314016.1800712000
2013080109314316.1900713000
2013080109314616.1800715500
2013080109314716.1900729500
2013080109314916.1900730500
2013080109315316.1900730500
2013080109315916.1900735500
2013080109320316.2000804500
2013080109320416.2000805500
2013080109320816.2200819500
2013080109321616.2300824500
2013080109322116.2400839500
2013080109322216.2100864500
2013080109322316.2100864500
2013080109322716.2300866500
2013080109323016.2300866500
2013080109323216.2300866500
2013080109323616.2300871500
2013080109323916.2300872500
2013080109324016.2300876500
2013080109324216.2400881500
2013080109324516.2300894500
2013080109325016.2400931500
2013080109325316.2500981500
2013080109325416.2500997500
2013080109325616.2500997500
2013080109325916.2700998500
2013080109330216.28001013000
2013080109330216.28001013000
2013080109330316.25001038000
2013080109330516.25001043000
2013080109330816.25001047500
2013080109330916.25001052500
2013080109331016.24001054500
2013080109331216.24001064500
2013080109331316.24001064500
2013080109331516.24001064500
2013080109331616.25001065500
2013080109331716.25001080500
2013080109331916.25001080500
2013080109332016.25001094500
2013080109332216.25001094500
2013080109332316.25001094500
2013080109332616.25001099500
2013080109332816.25001104500
2013080109333316.24001106000
2013080109333516.24001106000
2013080109333716.24001107000
2013080109333916.24001107500
2013080109334016.24001107500
2013080109334216.23001110500
2013080109334616.23001110500
2013080109335016.23001112500
2013080109335116.23001112500
2013080109335316.22001115000
2013080109341216.23001120000
2013080109341316.23001120000
2013080109341816.24001125000
2013080109342316.24001125000
2013080109342616.20001127000
2013080109343116.23001127500
2013080109343316.23001127500
2013080109343416.20001129500
2013080109343716.20001129500
2013080109344316.20001129500
2013080109344416.20001129500
2013080109344616.20001129500
2013080109344816.20001130500
2013080109345916.20001132500
2013080109351216.20001133000
2013080109352016.20001152000
2013080109352116.20001158000
2013080109352216.20001158000
2013080109352416.20001158000
2013080109353216.22001159000
2013080109353316.22001161000
2013080109353416.22001161000
2013080109353616.22001161000
2013080109353916.21001163000
2013080109354116.22001165000
2013080109355116.23001166000
2013080109360216.24001171000
2013080109360916.24001181000
2013080109361616.24001186000
2013080109361816.25001215500
2013080109362016.25001242000
2013080109362416.25001242000
2013080109362816.25001252000
2013080109363416.25001253000
2013080109364216.25001256000
2013080109364816.25001259000
2013080109365016.25001259000
2013080109365216.25001259000
2013080109365316.25001267000
2013080109365516.25001279500
2013080109365716.25001279500
2013080109370316.25001279500
2013080109370716.25001281000
2013080109370816.25001281000
2013080109371416.25001281000
2013080109372016.25001305500
2013080109372216.25001305500
2013080109372316.25001305500
2013080109372616.25001305500
2013080109373516.25001308000
2013080109373816.25001308000
2013080109374016.25001309500
2013080109374416.25001309500
2013080109374716.25001309500
2013080109375716.25001309500
2013080109375816.23001312000
2013080109380316.22001314500
2013080109380416.22001314500
2013080109380716.22001314500
2013080109381516.20001317500
2013080109382216.20001317500
2013080109382316.19001320000
2013080109382816.19001320500
2013080109383216.19001320500
2013080109383416.20001327500
2013080109384516.20001328000
2013080109384716.20001328000
2013080109385716.20001328000
2013080109390016.20001328000
2013080109390316.20001328000
2013080109390816.22001333000
2013080109392516.22001333000
2013080109393816.24001350000
2013080109394016.24001357500
2013080109394316.24001358000
2013080109394916.24001358500
2013080109395116.22001359000
2013080109395616.22001363500
2013080109395916.22001369000
2013080109400016.22001369000
2013080109400216.22001369000
2013080109400416.22001369000
2013080109400716.22001369000
2013080109400916.22001369500
2013080109401116.20001399500
2013080109402016.20001430000
2013080109402516.20001449500
2013080109402816.20001449500
2013080109402916.20001449500
2013080109403116.20001449500
2013080109403216.20001449500
2013080109403616.20001449500
2013080109404516.20001449500
2013080109404716.22001452000
2013080109405016.20001453000
2013080109405116.20001457500
2013080109405216.20001458000
2013080109405916.17001459000
2013080109410516.17001459000
2013080109410816.17001459000
2013080109410916.19001459500
2013080109411116.19001459500
2013080109411716.19001461500
2013080109411816.18001462000
2013080109413816.18001463000
2013080109414616.18001463000
2013080109415816.18001469500
2013080109420216.18001469500
2013080109420316.18001483000
2013080109420816.18001483000
2013080109420916.17001488000
2013080109421916.17001492500
2013080109424516.17001493000
2013080109425316.17001493000
2013080109425916.17001493000
2013080109430716.17001493000
2013080109431016.17001493000
2013080109431716.17001493000
2013080109432116.17001493000
2013080109432316.17001493000
2013080109434216.19001493500
2013080109434716.19001493500
2013080109434816.19001493500
2013080109435216.18001498500
2013080109440316.15001527500
2013080109441016.15001533500
2013080109442316.14001543500
2013080109442516.14001558500
2013080109442616.14001558500
2013080109442816.14001558500
2013080109443416.14001558500
2013080109443816.18001559000
2013080109445316.18001560000
2013080109450216.18001560000
2013080109450416.15001561000
2013080109450816.15001562000
2013080109450816.15001562000
2013080109453216.15001564500
2013080109454216.15001564500
2013080109461216.15001565500
2013080109461916.15001565500
2013080109462116.13001568500
2013080109465216.12001575500
2013080109470016.12001579500
2013080109470216.11001584500
2013080109470816.11001587000
2013080109471116.10001622000
2013080109471416.10001624000
2013080109471816.10001624000
2013080109472116.10001624000
2013080109472616.06001625000
2013080109473816.06001625000
2013080109474016.06001625000
2013080109474316.06001625000
2013080109475916.06001625000
2013080109481616.09001625500
2013080109482516.10001626000
2013080109482916.10001626000
2013080109490016.06001636000
2013080109493316.06001636000
2013080109493416.07001636500
2013080109493716.07001636500
2013080109494916.07001636500
2013080109495116.09001646500
2013080109495316.09001661000
2013080109495516.09001670000
2013080109500216.09001670000
2013080109500716.09001670000
2013080109500916.07001671500
2013080109501116.07001672000
2013080109501616.07001674000
2013080109501716.07001674000
2013080109501816.07001674000
2013080109503216.10001686000
2013080109503516.11001703500
2013080109504016.10001713500
2013080109504416.10001713500
2013080109505716.10001713500
2013080109511816.10001713500
2013080109513316.10001713500
2013080109515016.10001713500
2013080109515816.10001713500
2013080109521116.10001713500
2013080109521616.10001713500
2013080109522616.10001713500
2013080109522816.10001718500
2013080109523916.10001718500
2013080109530816.10001718500
2013080109531816.10001718500
2013080109532116.13001719000
2013080109532416.13001719000
2013080109532816.11001722000
2013080109533016.11001722000
2013080109533416.11001722000
2013080109533816.10001732000
2013080109534016.10001732000
2013080109534116.11001734000
2013080109534416.10001749000
2013080109534916.10001751500
2013080109535016.10001751500
2013080109535516.10001751500
2013080109540816.10001752500
2013080109541116.10001755000
2013080109541616.10001755000
2013080109541816.10001755000
2013080109542116.14001757000
2013080109542216.14001757000
2013080109542516.14001757000
2013080109542616.14001757000
2013080109542716.14001757000
2013080109542916.15001774000
2013080109543116.15001774000
2013080109543416.15001774000
2013080109544016.15001774000
2013080109544116.16001779000
2013080109544216.16001779000
2013080109544616.20001829000
2013080109544816.20001829000
2013080109544916.20001844000
2013080109545016.20001844000
2013080109545316.20001844500
2013080109545616.20001846000
2013080109550016.20001846000
2013080109550216.20001846000
2013080109550316.20001846000
2013080109550816.20001849500
2013080109551016.20001850000
2013080109551216.20001858000
2013080109551416.20001858000
2013080109551716.20001858000
2013080109552216.20001875000
2013080109554216.22001878000
2013080109554316.20001879500
2013080109554416.22001881500
2013080109555616.22001886500
2013080109555816.22001888500
2013080109560116.22001888500
2013080109560216.24001898500
2013080109560216.24001898500
2013080109560416.24001898500
2013080109560816.22001903500
2013080109561316.20001913500
2013080109561516.20001920000
2013080109561716.20001920000
2013080109562216.16001925000
2013080109562516.16001925000
2013080109562716.16001925000
2013080109562916.16001925000
2013080109563516.20001929500
2013080109563916.20001930000
2013080109570816.22001936000
2013080109570916.22001936000
2013080109571816.23001938000
2013080109571916.23001938000
2013080109572616.25001943000
2013080109573016.25001943000
2013080109573316.25001948000
2013080109575116.25001948000
2013080109575916.25001951000
2013080109580216.25001952000
2013080109580316.25001952000
2013080109580916.25001952000
2013080109581216.25001953000
2013080109581516.25001962000
2013080109581916.25001983000
2013080109582116.26001985500
2013080109582216.26001985500
2013080109582516.25001986000
2013080109583116.26001996000
2013080109583416.25002021000
2013080109583516.26002021500
2013080109583916.27002026500
2013080109584016.27002032000
2013080109584316.28002047000
2013080109584716.28002050500
2013080109584816.28002057000
2013080109584916.30002153000
2013080109585316.32002153500
2013080109585416.32002153500
2013080109585516.31002154500
2013080109585616.32002155500
2013080109585816.32002155500
2013080109590016.33002157500
2013080109590216.33002161000
2013080109590316.35002254500
2013080109590816.33002288000
2013080109590916.32002290000
2013080109591016.32002295000
2013080109591116.32002295000
2013080109591616.30002297500
2013080109591816.30002299000
2013080109592416.30002334000
2013080109592516.30002347000
2013080109592616.30002347000
2013080109592716.30002347500
2013080109592816.30002347500
2013080109592916.30002348000
2013080109593216.30002353000
2013080109593316.30002353000
2013080109593416.35002470000
2013080109593616.35002474000
2013080109593716.35002480000
2013080109593916.35002481000
2013080109594416.35002482000
2013080109594716.36002482500
2013080109594916.36002485500
2013080109595016.36002487500
2013080109595816.36002490000
2013080109595916.36002493000
2013080110000016.35002501000
2013080110000216.35002551000
2013080110000416.35002576000
2013080110000516.35002576000
2013080110000816.35002576000
2013080110000916.35002589500
2013080110001116.35002590500
2013080110001416.36002598000
2013080110001616.36002598000
2013080110001716.36002598000
2013080110002016.36002598000
2013080110002216.36002600500
2013080110002716.38002613000
2013080110002916.39002615000
2013080110003116.38002617500
2013080110003216.38002618000
2013080110003416.40002774500
2013080110003616.40002775500
2013080110003716.40002780000
2013080110003816.40002783500
2013080110003916.40002785000
2013080110004016.42002786000
2013080110004116.40002811000
2013080110004216.40002839500
2013080110004516.40002840000
2013080110004616.40002842500
2013080110004716.40002847500
2013080110004816.40002847500
2013080110004916.40002847500
2013080110005016.40002847500
2013080110005216.40002847500
2013080110005416.40002847500
2013080110005516.40002847500
2013080110005716.40002847500
2013080110005816.40002847500
2013080110005916.40002847500
2013080110010316.40002847500
2013080110010416.37002858500
2013080110010516.38002883500
2013080110010816.38002883500
2013080110011016.38002883500
2013080110011316.39002888500
2013080110011716.39002893500
2013080110012116.37002896000
2013080110012716.37002901000
2013080110013216.37002920500
2013080110014616.36002930500
2013080110014716.36002931500
2013080110014816.37002941500
2013080110015316.37002941500
2013080110015516.37002941500
2013080110015716.37002949500
2013080110015816.37002949500
2013080110020016.37002952000
2013080110020316.35003027000
2013080110020416.35003046500
2013080110020716.35003046500
2013080110020916.35003046500
2013080110021016.35003046500
2013080110021116.35003071500
2013080110021316.35003077500
2013080110021416.35003078000
2013080110021516.35003078000
2013080110021616.35003078000
2013080110021916.35003088000
2013080110022016.35003088000
2013080110022416.35003088000
2013080110023416.35003088000
2013080110023516.35003088000
2013080110024816.36003088500
2013080110024916.36003091000
2013080110025616.35003101500
2013080110025816.35003105500
2013080110030016.35003106000
2013080110030216.35003111000
2013080110030416.35003111500
2013080110030816.35003125500
2013080110031116.35003161500
2013080110031216.35003161500
2013080110031316.35003171500
2013080110031816.35003171500
2013080110031916.35003171500
2013080110032116.35003182500
2013080110032216.35003192500
2013080110032316.35003196500
2013080110032516.35003196500
2013080110034116.35003196500
2013080110034216.35003196500
2013080110035216.35003206500
2013080110035516.35003221500
2013080110040016.35003221500
2013080110040216.35003221500
2013080110040816.36003227000
2013080110041216.35003230000
2013080110041916.35003230000
2013080110042016.36003235000
2013080110042216.35003240000
2013080110043216.35003242000
2013080110043516.35003242000
2013080110043616.35003247000
2013080110043916.35003262000
2013080110044116.35003262000
2013080110044216.35003262000
2013080110044716.35003267000
2013080110045416.36003270000
2013080110045916.36003270500
2013080110050316.36003271000
2013080110050916.37003272000
2013080110051716.37003272000
2013080110052016.36003297000
2013080110052216.36003297000
2013080110053816.36003297000
2013080110054916.35003298000
2013080110055316.35003298000
2013080110055716.35003299000
2013080110060216.37003300000
2013080110060416.37003300000
2013080110060716.37003300000
2013080110060816.35003314000
2013080110061016.35003316500
2013080110061116.35003316500
2013080110061216.35003321500
2013080110061316.35003322500
2013080110062116.35003322500
2013080110062216.35003332500
2013080110062316.35003349000
2013080110062416.35003367500
2013080110062516.35003374000
2013080110062916.35003377500
2013080110063016.35003377500
2013080110063116.35003377500
2013080110063216.36003383000
2013080110063416.36003409000
2013080110063716.36003409000
2013080110064116.36003409000
2013080110064616.36003410000
2013080110064716.36003411000
2013080110064816.36003411000
2013080110071016.37003413500
2013080110071316.37003416000
2013080110072516.37003416000
2013080110073016.37003417000
2013080110073116.37003421000
2013080110074116.36003446000
2013080110074716.36003446000
2013080110075116.36003448000
2013080110075416.36003465500
2013080110075516.36003465500
2013080110075816.35003475500
2013080110080816.36003478000
2013080110081316.36003478000
2013080110082116.35003479000
2013080110082616.35003488500
2013080110082816.35003564500
2013080110082916.35003564500
2013080110083516.35003564500
2013080110084116.31003567000
2013080110085016.31003567000
2013080110090816.31003567000
2013080110091016.31003567000
2013080110091416.31003567000
2013080110092516.31003567000
2013080110093216.31003567000
2013080110094516.31003577000
2013080110095316.30003602000
2013080110095616.30003612000
2013080110095716.30003617500
2013080110100216.30003617500
2013080110100916.30003617500
2013080110101016.30003617500
2013080110101416.30003617500
2013080110101516.30003618000
2013080110101616.30003618000
2013080110101916.30003623000
2013080110102216.30003623000
2013080110102516.30003623000
2013080110102916.30003623000
2013080110103116.30003623000
2013080110103616.30003623000
2013080110104216.30003628000
2013080110104616.30003628000
2013080110104916.30003628000
2013080110105216.30003628000
2013080110105516.30003641000
2013080110105616.30003641000
2013080110105716.30003646000
2013080110110316.30003646000
2013080110110416.30003681000
2013080110110916.30003681000
2013080110111316.30003681000
2013080110111416.28003681500
2013080110111816.28003681500
2013080110113016.31003682000
2013080110114016.31003683000
2013080110114316.35003708000
2013080110114616.35003708000
2013080110115216.31003709000
2013080110115616.31003709000
2013080110122016.31003714000
2013080110123316.31003714000
2013080110123416.31003715500
2013080110124016.31003715500
2013080110124116.31003715500
2013080110125516.31003715500
2013080110125916.31003722500
2013080110130016.31003729500
2013080110130216.31003729500
2013080110130316.30003759500
2013080110130516.30003759500
2013080110130816.30003759500
2013080110132416.31003764500
2013080110133216.34003770500
2013080110133616.34003770500
2013080110133816.34003770500
2013080110134016.33003772500
2013080110134116.33003772500
2013080110142016.31003784500
2013080110142516.31003784500
2013080110142916.31003784500
2013080110143116.31003789500
2013080110143916.33003794500
2013080110144816.31003799500
2013080110145316.31003799500
2013080110150416.31003804500
2013080110150816.31003813500
2013080110150916.31003818500
2013080110151816.30003828500
2013080110152416.30003828500
2013080110152716.30003828500
2013080110152816.30003828500
2013080110153316.30003828500
2013080110153516.30003828500
2013080110154116.32003829500
2013080110155516.30003859500
2013080110160316.30003860500
2013080110160516.30003860500
2013080110161416.30003860500
2013080110163116.30003865500
2013080110163916.30003880500
2013080110164016.30003885500
2013080110165516.30003887500
2013080110170716.30003889500
2013080110171916.30003890500
2013080110172116.33003895500
2013080110173416.33003895500
2013080110174816.33003897000
2013080110182716.33003901000
2013080110184616.31003901500
2013080110192516.31003902000
2013080110194216.31003902000
2013080110201016.30003904000
2013080110201816.30003904000
2013080110202916.30003905000
2013080110212116.30003906000
2013080110212616.34003916000
2013080110214216.34003916000
2013080110214416.34003916000
2013080110215416.32003916500
2013080110215616.32003916500
2013080110215816.32003921000
2013080110220216.32003921000
2013080110220716.32003921000
2013080110220816.32003921000
2013080110222616.32003921000
2013080110223116.32003921000
2013080110224516.33003930500
2013080110224716.33003931000
2013080110224916.33003931000
2013080110230316.33003931500
2013080110230816.33003931500
2013080110231116.33003931500
2013080110231316.33003931500
2013080110231516.33003933000
2013080110232016.33003934000
2013080110232316.33003936500
2013080110233316.31003946500
2013080110234116.30003971500
2013080110235116.30003971500
2013080110235916.30003976500
2013080110241016.30003979000
2013080110241116.30003979500
2013080110242016.30003984500
2013080110242416.30003984500
2013080110243216.30003984500
2013080110245616.30003986500
2013080110245716.30003995000
2013080110250016.30003996500
2013080110251316.30004001500
2013080110251416.30004001500
2013080110252316.30004001500
2013080110255816.30004003500
2013080110260516.30004003500
2013080110260816.30004013500
2013080110261016.30004015000
2013080110261316.30004018500
2013080110261516.30004020500
2013080110261916.30004021500
2013080110270816.30004022000
2013080110273216.30004032000
2013080110273716.30004033000
2013080110274016.30004033000
2013080110274916.30004033500
2013080110275516.30004034000
2013080110281716.30004034000
2013080110281816.30004059000
2013080110282916.31004060500
2013080110283416.30004085000
2013080110284616.28004102500
2013080110285316.28004107500
2013080110285616.28004109500
2013080110290316.28004109500
2013080110291516.28004109500
2013080110295516.26004119500
2013080110300416.26004119500
2013080110300516.26004119500
2013080110300816.26004119500
2013080110301016.26004119500
2013080110301316.26004119500
2013080110301916.25004151500
2013080110302016.25004154500
2013080110302316.25004154500
2013080110303216.25004155000
2013080110303316.27004157000
2013080110303616.27004180000
2013080110303916.27004180000
2013080110304316.27004180000
2013080110305116.25004230000
2013080110305416.25004255000
2013080110305616.25004265000
2013080110305716.25004299000
2013080110305916.25004299000
2013080110310016.20004304000
2013080110310216.20004304000
2013080110310816.21004310000
2013080110311116.21004310000
2013080110311416.21004310000
2013080110311716.21004310000
2013080110311816.21004310000
2013080110313216.21004311000
2013080110320816.21004311000
2013080110320816.21004311000
2013080110322316.21004311000
2013080110323916.22004311500
2013080110324016.24004316500
2013080110324316.24004316500
2013080110324916.24004316500
2013080110325716.24004316500
2013080110330416.22004317000
2013080110331016.22004317000
2013080110331216.22004317000
2013080110332716.22004317000
2013080110333716.22004317500
2013080110333816.22004317500
2013080110334416.22004317500
2013080110343116.22004318000
2013080110344016.22004318000
2013080110344916.22004325500
2013080110345316.22004325500
2013080110345916.21004340500
2013080110350016.21004341000
2013080110350216.20004366000
2013080110350416.20004391500
2013080110350716.20004391500
2013080110350816.22004398500
2013080110351116.22004399000
2013080110351216.22004399000
2013080110351516.22004408500
2013080110351616.22004409000
2013080110352016.20004421500
2013080110352316.20004421500
2013080110354916.20004421500
2013080110355216.19004423500
2013080110355716.19004423500
2013080110360216.19004423500
2013080110361216.19004423500
2013080110361316.19004425500
2013080110362516.20004435500
2013080110362616.19004438500
2013080110363216.20004449500
2013080110363416.20004449500
2013080110364216.22004469500
2013080110364316.22004480500
2013080110365016.22004480500
2013080110365316.22004480500
2013080110370816.22004480500
2013080110371016.22004483000
2013080110371516.25004490500
2013080110371716.25004495500
2013080110371816.25004496000
2013080110372516.25004504000
2013080110372716.25004504000
2013080110373016.22004513000
2013080110373116.22004513000
2013080110373316.22004513000
2013080110373416.22004513000
2013080110373616.22004515500
2013080110374016.21004535500
2013080110374116.21004535500
2013080110374416.20004545500
2013080110374516.20004546500
2013080110374616.20004546500
2013080110374816.20004546500
2013080110375816.20004556500
2013080110380016.20004556500
2013080110380916.20004567500
2013080110381116.20004567500
2013080110381416.20004567500
2013080110381816.17004577500
2013080110381916.19004582500
2013080110382116.19004582500
2013080110385016.19004582500
2013080110385116.19004587000
2013080110392516.17004590500
2013080110393116.17004592000
2013080110393416.17004593000
2013080110393516.16004600000
2013080110393616.16004600000
2013080110393716.16004607000
2013080110393816.16004607000
2013080110393916.15004625500
2013080110394216.14004627000
2013080110394416.14004627000
2013080110394516.12004630500
2013080110395316.14004631000
2013080110402116.14004631000
2013080110402316.14004631000
2013080110402716.14004631000
2013080110402816.14004631000
2013080110404616.14004631000
2013080110405016.14004631000
2013080110405316.13004636000
2013080110405816.13004636000
2013080110405916.13004636500
2013080110410216.13004637000
2013080110411616.13004637000
2013080110413216.15004641000
2013080110413516.12004666000
2013080110413616.15004674000
2013080110413916.15004691000
2013080110414216.15004693000
2013080110420316.15004693000
2013080110420416.15004693000
2013080110420816.15004693000
2013080110420916.15004693000
2013080110421016.15004693000
2013080110421316.15004697000
2013080110421416.15004697000
2013080110421516.15004697000
2013080110422116.15004697000
2013080110422916.15004697000
2013080110425016.16004698000
2013080110430316.18004699000
2013080110432216.18004699500
2013080110432416.18004701500
2013080110432716.18004701500
2013080110432916.18004704500
2013080110433116.20004722500
2013080110433516.20004722500
2013080110433716.20004722500
2013080110434616.20004722500
2013080110440016.21004723500
2013080110443716.21004723500
2013080110444316.21004723500
2013080110451116.21004724500
2013080110451516.21004725000
2013080110453516.21004725000
2013080110462216.23004725500
2013080110462716.25004778000
2013080110463016.25004778500
2013080110463216.25004785500
2013080110465616.23004786000
2013080110465716.23004786000
2013080110470416.23004790000
2013080110470516.23004794500
2013080110470816.23004794500
2013080110470916.23004794500
2013080110471316.23004794500
2013080110471916.23004794500
2013080110473716.20004804500
2013080110475016.20004824500
2013080110482316.20004824500
2013080110490816.20004824500
2013080110492216.20004824500
2013080110501816.18004825000
2013080110502316.18004825000
2013080110502416.18004825000
2013080110504416.18004825000
2013080110504816.18004825000
2013080110505216.17004825500
2013080110510216.17004825500
2013080110510816.20004830500
2013080110512516.20004830500
2013080110513816.21004832500
2013080110514316.21004835500
2013080110521716.21004837500
2013080110523016.20004844500
2013080110523116.20004844500
2013080110524016.20004847500
2013080110525816.20004848500
2013080110533716.23004849500
2013080110541816.23004849500
2013080110543016.23004849500
2013080110545216.22004850500
2013080110545416.22004851000
2013080110545516.23004852000
2013080110545716.23004853000
2013080110545916.23004854000
2013080110550216.23004855000
2013080110550316.23004855500
2013080110550516.24004856000
2013080110560916.24004856500
2013080110562016.25004857500
2013080110563116.25004857500
2013080110563316.25004862500
2013080110563916.25004862500
2013080110564216.25004892500
2013080110584616.23004893000
2013080110592116.25004895000
2013080110593116.25004903000
2013080110594216.25004903000
2013080111000416.25004928000
2013080111014816.25004928000
2013080111015116.25004929000
2013080111015416.25004929000
2013080111020216.25004929000
2013080111020316.25004929000
2013080111020516.25004929000
2013080111020816.25004929000
2013080111020916.23004930000
2013080111025916.20004932000
2013080111032316.20004932000
2013080111041316.21004933000
2013080111044616.20004942000
2013080111044916.20004943000
2013080111045516.20004943000
2013080111050216.20004943000
2013080111050916.20004943000
2013080111051516.20004943000
2013080111054216.20004967000
2013080111054416.20004968000
2013080111054616.20004992000
2013080111061816.20004992000
2013080111063416.20004992000
2013080111071716.18004992500
2013080111072216.18005004000
2013080111072916.18005004000
2013080111073516.17005006000
2013080111074916.17005006000
2013080111075916.17005006000
2013080111080716.20005007000
2013080111080816.20005007000
2013080111081616.20005007000
2013080111082816.20005007000
2013080111083716.20005007000
2013080111084616.17005009000
2013080111084716.17005009000
2013080111084816.15005011000
2013080111090816.15005021500
2013080111091716.15005021500
2013080111092216.13005022000
2013080111092416.11005027000
2013080111092616.11005027000
2013080111093216.12005027500
2013080111100416.12005028500
2013080111111416.12005033500
2013080111112016.15005036500
2013080111112416.15005036500
2013080111112616.15005036500
2013080111113016.15005036500
2013080111113816.10005051500
2013080111114116.10005051500
2013080111114316.10005062500
2013080111114916.10005067500
2013080111120016.07005071000
2013080111120516.07005073000
2013080111122716.07005073000
2013080111122916.10005075000
2013080111123816.10005075000
2013080111130416.07005085000
2013080111130916.07005085500
2013080111131816.07005085500
2013080111132616.07005085500
2013080111132716.07005085500
2013080111135216.10005086500
2013080111135516.10005087500
2013080111135616.10005091500
2013080111135716.10005092500
2013080111140316.10005093500
2013080111141816.10005098500
2013080111144816.08005101500
2013080111145116.08005101500
2013080111145416.08005101500
2013080111154716.08005101500
2013080111155116.05005151500
2013080111155916.03005181500
2013080111160316.00005451500
2013080111161216.00005451500
2013080111161516.00005451500
2013080111161816.00005451500
2013080111162516.00005451500
2013080111162916.04005453500
2013080111163316.04005454000
2013080111163816.04005454000
2013080111170216.00005464000
2013080111171116.04005471500
2013080111171416.00005495500
2013080111171616.00005496500
2013080111171716.05005497000
2013080111171916.03005506000
2013080111172416.00005512000
2013080111172616.00005512000
2013080111172716.00005517000
2013080111173016.00005518000
2013080111173116.00005522000
2013080111173216.00005532000
2013080111173416.00005553000
2013080111173516.00005553000
2013080111173616.00005559000
2013080111173716.00005577000
2013080111173816.00005584000
2013080111174216.00005584000
2013080111174316.00005584000
2013080111174416.00005609000
2013080111174516.00005609000
2013080111174916.00005709000
2013080111175116.05005718500
2013080111175316.05005719000
2013080111175616.05005719000
2013080111175716.05005729000
2013080111180216.05005729000
2013080111180716.01005804000
2013080111180816.01005804000
2013080111180916.01005804000
2013080111181016.01005804000
2013080111181416.01005804000
2013080111182616.01005804000
2013080111183016.01005804000
2013080111183216.04005804500
2013080111183316.00005819000
2013080111183516.00005819500
2013080111184016.00005819500
2013080111184416.00005819500
2013080111184716.00005819500
2013080111184916.04005825000
2013080111185016.04005825500
2013080111185316.00005829000
2013080111185715.99005831500
2013080111190215.99005831500
2013080111190415.99005831500
2013080111191115.98005832500
2013080111191816.00005882500
2013080111192116.00005882500
2013080111192215.99005883500
2013080111192815.99005888500
2013080111192916.00005938500
2013080111193016.00005938500
2013080111193315.99005944500
2013080111193415.99005951500
2013080111194216.00005956500
2013080111194515.99005959500
2013080111194615.99005960000
2013080111194716.00005961000
2013080111195016.00005961000
2013080111195216.00005961000
2013080111195516.00005961000
2013080111195716.00005961000
2013080111195915.99005973500
2013080111201215.99005973500
2013080111202815.99005980000
2013080111202915.96005982000
2013080111203315.99005986000
2013080111203815.99005986000
2013080111204515.99005986000
2013080111204615.99005986000
2013080111205115.99005986000
2013080111210816.00005991000
2013080111211316.00005996000
2013080111213115.95006006000
2013080111213215.95006008000
2013080111213315.95006008000
2013080111213515.95006008000
2013080111213815.95006008000
2013080111213915.95006008000
2013080111214315.98006010000
2013080111222715.95006012000
2013080111222915.95006012500
2013080111231615.95006013000
2013080111233915.95006013000
2013080111234815.98006018000
2013080111240915.98006018000
2013080111243615.98006021000
2013080111244315.98006021000
2013080111245415.98006021000
2013080111251115.98006021000
2013080111251415.98006021000
2013080111253016.00006046000
2013080111253316.00006071000
2013080111253416.00006071000
2013080111253615.99006072000
2013080111253715.99006072000
2013080111255615.99006072000
2013080111255916.00006086000
2013080111260016.00006111000
2013080111260316.00006127000
2013080111260916.00006129500
2013080111262416.00006136000
2013080111263216.00006137000
2013080111263315.98006142000
2013080111263615.98006142000
2013080111264316.00006144000
2013080111264516.00006144000
2013080111264916.00006154000
2013080111265116.00006156000
2013080111265316.00006163000
2013080111265416.00006164000
2013080111265716.00006181000
2013080111265916.00006194000
2013080111270216.00006194000
2013080111270316.00006204000
2013080111270816.00006204000
2013080111271416.00006206000
2013080111271516.00006206000
2013080111271616.00006219000
2013080111272016.00006221000
2013080111272416.00006226000
2013080111272516.00006226000
2013080111272916.00006232000
2013080111273316.00006245000
2013080111274616.00006245000
2013080111274916.00006247000
2013080111275616.00006257000
2013080111275716.00006257000
2013080111275916.00006262000
2013080111280415.99006263500
2013080111280815.99006264500
2013080111280916.00006266000
2013080111281816.00006266000
2013080111281916.00006266000
2013080111282116.00006266500
2013080111282616.00006267000
2013080111283016.00006267000
2013080111283915.98006268500
2013080111284815.97006269500
2013080111284915.97006269500
2013080111290215.96006289500
2013080111290915.95006304500
2013080111291315.95006305500
2013080111291615.95006305500
2013080111292015.95006305500
2013080111292515.95006305500
2013080111292815.95006305500
2013080111293415.97006306000
2013080111294915.95006312500
2013080111300415.95006312500
2013080111301315.95006312500
2013080111301615.97006313000
2013080111302115.94006314500
2013080111302915.93006315500
2013080111303615.93006316000
2013080111305115.94006319500
2013080111305515.93006325500
2013080111310815.92006326000
2013080111311315.92006326000
2013080111311615.92006336000
2013080111312215.93006338000
2013080111312515.93006338000
2013080111313515.93006338000
2013080111314015.93006338000
2013080111314115.93006338000
2013080111314315.97006345000
2013080111314915.93006348000
2013080111315115.93006348000
2013080111315215.93006348000
2013080111320515.93006353000
2013080111321015.93006353000
2013080111321215.94006358000
2013080111321515.94006358000
2013080111321715.93006364000
2013080111321815.94006364500
2013080111322015.94006364500
2013080111322815.94006364500
2013080111324415.94006364500
2013080111325115.95006367500
2013080111325615.98006368500
2013080111325715.95006369500
2013080111325915.95006370000
2013080111331315.95006370000
2013080111331715.95006370000
2013080111332315.95006370000
2013080111332515.96006370500
2013080111333315.98006371000
2013080111333915.98006373000
2013080111334715.98006373500
2013080111334815.98006376500
2013080111334915.98006376500
2013080111335115.98006376500
2013080111340015.98006376500
2013080111340316.00006388500
2013080111340816.00006408500
2013080111341516.00006430000
2013080111341616.00006463500
2013080111342216.00006483500
2013080111342516.00006483500
2013080111343015.99006494000
2013080111343115.99006494000
2013080111343315.99006495000
2013080111343815.99006495000
2013080111345015.99006495000
2013080111345415.99006495000
2013080111345515.99006495500
2013080111350115.96006496000
2013080111352115.96006496000
2013080111353315.96006496000
2013080111355515.95006506000
2013080111360515.95006506000
2013080111360915.95006506000
2013080111363215.95006506000
2013080111363515.96006508000
2013080111364515.96006508000
2013080111365315.99006548000
2013080111365915.99006563000
2013080111370315.99006564000
2013080111370915.99006566500
2013080111370915.99006566500
2013080111371116.00006671000
2013080111371516.00006676000
2013080111371915.99006684000
2013080111372316.00006689000
2013080111372616.00006739000
2013080111374016.00006739000
2013080111374116.00006745000
2013080111374216.00006825500
2013080111375016.00006825500
2013080111375416.00006855500
2013080111375516.00006880500
2013080111375616.00006885500
2013080111381316.00006892500
2013080111381516.00006893500
2013080111381615.99006902500
2013080111381915.99006903500
2013080111382415.99006904500
2013080111382815.96006930500
2013080111383115.96006930500
2013080111384416.00006955500
2013080111385916.00006956500
2013080111390216.00006956500
2013080111391516.00006956500
2013080111392216.00006956500
2013080111392316.04006961500
2013080111393016.04006963500
2013080111394516.04006963500
2013080111395116.04006963500
2013080111395216.04006974500
2013080111401716.04006979500
2013080111402716.04006982500
2013080111403116.04006982500
2013080111403216.04006983000
2013080111404716.05006985500
2013080111405416.04006988000
2013080111410316.04006993000
2013080111412016.04006993000
2013080111413616.04006993000
2013080111413716.04006993000
2013080111414016.04006993000
2013080111415316.01006998000
2013080111415716.01006998000
2013080111420416.05007001000
2013080111422816.05007001000
2013080111423016.00007011000
2013080111423816.00007011500
2013080111430316.00007015500
2013080111435516.00007016500
2013080111440216.00007016500
2013080111440916.04007017500
2013080111441916.00007018000
2013080111442716.00007018000
2013080111452516.00007018500
2013080111453916.00007018500
2013080111454416.00007018500
2013080111454516.00007018500
2013080111460916.00007021000
2013080111461516.04007023000
2013080111462216.04007023000
2013080111462316.04007023000
2013080111464416.00007023500
2013080111465016.00007024000
2013080111472416.00007024500
2013080111490216.00007027000
2013080111490416.00007029500
2013080111490816.00007029500
2013080111491916.00007029500
2013080111492116.00007029500
2013080111493616.00007030000
2013080111493815.98007035500
2013080111494915.98007035500
2013080111495315.96007036000
2013080111495415.96007036000
2013080111495715.96007036000
2013080111501615.96007036000
2013080111504015.96007036000
2013080111505415.96007036000
2013080111510915.96007036000
2013080111512015.97007040500
2013080111512515.97007041500
2013080111512715.97007042000
2013080111513015.97007043000
2013080111520315.97007044000
2013080111521415.97007044500
2013080111522315.97007044500
2013080111522815.97007045500
2013080111524815.97007045500
2013080111525116.00007050500
2013080111525516.00007056000
2013080111530216.00007056000
2013080111531316.00007056000
2013080111543415.99007056500
2013080111545715.99007056500
2013080111552216.00007059500
2013080111553416.00007060500
2013080111555116.00007060500
2013080111560016.00007110500
2013080111561316.00007111500
2013080111563116.00007111500
2013080111572416.00007113500
2013080111573315.99007114000
2013080111573616.00007124000
2013080111575916.00007124000
2013080111583516.00007124000
2013080111584116.00007124500
2013080111590015.99007146500
2013080111590215.99007147000
2013080111591215.97007148500
2013080111591415.97007150500
2013080111591715.97007157000
2013080111591915.97007157000
2013080111592915.99007159500
2013080111594016.00007163500
2013080111594816.00007163500
2013080111595516.00007163500
2013080112004416.00007164500
2013080112011216.00007164500
2013080112015916.00007164500
2013080112023416.00007164500
2013080112023816.00007172000
2013080112024916.00007172500
2013080112025416.00007172500
2013080112030816.00007172500
2013080112031616.00007172500
2013080112032016.00007172500
2013080112032516.00007172500
2013080112033216.00007172500
2013080112033816.00007187500
2013080112034016.05007189500
2013080112034216.00007199500
2013080112034716.00007199500
2013080112035516.00007199500
2013080112035616.00007199500
2013080112040416.05007203000
2013080112040816.05007204500
2013080112041116.05007204500
2013080112041216.05007204500
2013080112042016.05007204500
2013080112043116.05007204500
2013080112043316.05007209500
2013080112044016.05007210500
2013080112044116.05007214500
2013080112044216.05007215000
2013080112044416.05007216000
2013080112044716.05007220500
2013080112045316.05007220500
2013080112050216.03007225500
2013080112050316.03007226000
2013080112050416.03007226000
2013080112050516.05007236000
2013080112050916.05007236000
2013080112055716.02007239500
2013080112060216.02007239500
2013080112061016.02007239500
2013080112065016.02007244500
2013080112065316.02007246000
2013080112065616.02007246500
2013080112065816.02007249500
2013080112073816.03007284500
2013080112073916.03007284500
2013080112074116.03007284500
2013080112075216.03007284500
2013080112080816.03007284500
2013080112081216.05007285000
2013080112081516.02007290000
2013080112082116.02007299000
2013080112082316.02007299000
2013080112082716.05007306500
2013080112083516.05007309000
2013080112084416.05007311500
2013080112085516.05007311500
2013080112085816.05007312000
2013080112090216.05007316500
2013080112090516.06007321500
2013080112090816.05007331500
2013080112091016.05007331500
2013080112095416.05007336500
2013080112095716.05007336500
2013080112100216.05007346500
2013080112100516.05007347500
2013080112100816.05007350500
2013080112100916.05007350500
2013080112101616.05007350500
2013080112101916.05007355500
2013080112102416.05007357500
2013080112103716.06007358000
2013080112104216.06007358000
2013080112105616.06007358000
2013080112113516.06007358000
2013080112114216.06007358000
2013080112114416.06007358500
2013080112115716.07007359000
2013080112120916.05007369000
2013080112121616.05007369000
2013080112123016.05007369000
2013080112125316.05007382500
2013080112131016.05007382500
2013080112132416.05007382500
2013080112134516.07007392500
2013080112135516.05007395000
2013080112135616.05007395000
2013080112140416.06007396500
2013080112140816.05007410000
2013080112141116.05007410000
2013080112143416.04007413000
2013080112143616.04007414000
2013080112143816.04007415000
2013080112144916.05007416000
2013080112145716.05007416000
2013080112145916.04007421000
2013080112150916.04007421000
2013080112152216.04007421000
2013080112152416.03007426000
2013080112155316.03007426000
2013080112155816.03007426000
2013080112162216.03007426000
2013080112164316.03007426000
2013080112165616.03007436000
2013080112171116.03007436000
2013080112173516.03007436000
2013080112180416.03007436000
2013080112181416.03007436500
2013080112183416.03007439500
2013080112184316.03007439500
2013080112202916.03007439500
2013080112203916.03007441000
2013080112210916.03007441000
2013080112214316.03007448500
2013080112215416.03007448500
2013080112220216.04007453000
2013080112224816.04007453000
2013080112230816.03007455000
2013080112231116.03007455500
2013080112232416.03007455500
2013080112233016.03007455500
2013080112234216.04007460500
2013080112240816.04007460500
2013080112242916.04007465500
2013080112244216.03007466000
2013080112253616.03007468000
2013080112263516.05007469000
2013080112264016.05007469000
2013080112264716.05007473000
2013080112270516.03007483000
2013080112274016.03007483000
2013080112281016.05007488000
2013080112283016.01007543000
2013080112284116.01007543000
2013080112284516.01007543000
2013080112285116.01007563000
2013080112290016.01007573000
2013080112290516.01007573000
2013080112291616.05007579000
2013080112291916.01007604000
2013080112292216.01007604000
2013080112292516.01007604000
2013080112293116.01007604000
2013080112293716.01007604000
2013080112301316.01007604000
2013080112303116.01007604000
2013080112311616.04007609000
2013080112314316.04007609000
2013080112325016.04007609000
2013080112330416.02007611500
2013080112330916.02007611500
2013080112331016.02007611500
2013080112331516.02007611500
2013080112342116.03007612500
2013080112345616.03007613500
2013080112350216.03007614500
2013080112350916.03007615500
2013080112353416.03007618500
2013080112355816.03007618500
2013080112360316.03007618500
2013080112361216.05007640500
2013080112361716.05007653500
2013080112363616.06007654000
2013080112364516.07007681500
2013080112365116.07007681500
2013080112365216.09007682500
2013080112365416.09007682500
2013080112365516.09007682500
2013080112365816.09007682500
2013080112372516.05007722500
2013080112373016.05007732500
2013080112373116.05007747500
2013080112373516.05007748500
2013080112373716.05007749000
2013080112373816.05007749000
2013080112374316.01007809000
2013080112374816.00007842000
2013080112375016.00007842500
2013080112375116.00007842500
2013080112375316.00007842500
2013080112380216.00007842500
2013080112380816.02007843000
2013080112380916.02007843500
2013080112381416.03007844500
2013080112381616.03007844500
2013080112382416.02007845000
2013080112382816.00007860000
2013080112383116.00007870000
2013080112383316.00007870500
2013080112383716.00007888500
2013080112385716.00007890000
2013080112390916.02007894500
2013080112391716.02007894500
2013080112392416.02007894500
2013080112394616.04007895500
2013080112400216.04007895500
2013080112401216.04007895500
2013080112401816.04007895500
2013080112402116.05007898000
2013080112402416.05007903000
2013080112402516.05007905500
2013080112402716.05007905500
2013080112403016.05007905500
2013080112421616.05007906000
2013080112432016.05007907500
2013080112433316.05007931000
2013080112434116.05007932500
2013080112434716.05007933000
2013080112435316.05007940000
2013080112440016.05007940000
2013080112441516.05007940500
2013080112442016.05007941000
2013080112443216.03007944000
2013080112443616.06007945000
2013080112451416.06007945000
2013080112451716.06007945000
2013080112454416.06007945000
2013080112460216.03007947000
2013080112462316.03007947000
2013080112464216.03007947000
2013080112472316.02007947500
2013080112473916.02007948000
2013080112474116.01007948500
2013080112474316.01007954000
2013080112481416.00007956000
2013080112481916.00007958000
2013080112482416.00007998500
2013080112482816.00007999000
2013080112483015.99007999500
2013080112484015.99008017500
2013080112490315.99008017500
2013080112491316.00008033500
2013080112492215.98008034000
2013080112493016.00008037000
2013080112493216.00008038000
2013080112493916.02008039000
2013080112494116.00008039500
2013080112494416.00008040000
2013080112495715.98008041000
2013080112501015.98008041000
2013080112501315.98008044000
2013080112502815.98008044500
2013080112502916.00008062500
2013080112503116.00008063500
2013080112503916.00008068500
2013080112504916.00008069500
2013080112505216.00008071500
2013080112505716.00008071500
2013080112510916.00008071500
2013080112510916.00008071500
2013080112511616.00008074000
2013080112520416.00008074000
2013080112521516.00008074500
2013080112522516.00008074500
2013080112524516.00008074500
2013080112524616.00008074500
2013080112525415.98008075000
2013080112530016.00008075500
2013080112534216.00008075500
2013080112541216.00008075500
2013080112541815.97008080500
2013080112542015.97008080500
2013080112543715.95008090500
2013080112544915.95008090500
2013080112545515.95008090500
2013080112551215.95008093000
2013080112552515.95008100500
2013080112552815.95008102500
2013080112553115.95008102500
2013080112553215.95008102500
2013080112553715.94008103000
2013080112554215.94008106000
2013080112554715.92008118000
2013080112555315.92008119500
2013080112555715.92008121000
2013080112560215.92008121000
2013080112560315.92008125500
2013080112560915.91008150500
2013080112561115.92008151000
2013080112562615.92008151000
2013080112563815.92008152000
2013080112564015.92008161000
2013080112564315.91008167000
2013080112564715.91008168000
2013080112565415.91008168000
2013080112565815.91008187000
2013080112570015.91008187000
2013080112571215.90008237000
2013080112571315.90008263500
2013080112571815.90008268500
2013080112573115.90008268500
2013080112574015.90008278500
2013080112574215.90008278500
2013080112574715.90008328500
2013080112581715.90008328500
2013080112584315.90008328500
2013080112584715.90008328500
2013080112584815.90008328500
2013080112585015.90008330000
2013080112591915.90008330000
2013080112592615.90008330000
2013080113001415.90008340000
2013080113001915.90008340000
2013080113002215.93008340500
2013080113002915.94008351000
2013080113003915.95008371000
2013080113004015.97008372000
2013080113011615.97008372000
2013080113012815.97008372000
2013080113015615.97008373000
2013080113020815.95008375000
2013080113023215.95008376000
2013080113024715.95008376000
2013080113031115.95008386000
2013080113035415.95008388000
2013080113035715.95008397500
2013080113035915.95008397500
2013080113040415.95008397500
2013080113040915.91008497500
2013080113041115.91008497500
2013080113041515.91008497500
2013080113041615.94008498000
2013080113041915.93008507500
2013080113043615.93008507500
2013080113045315.92008509500
2013080113050415.92008510500
2013080113050915.92008521500
2013080113052515.92008521500
2013080113070215.94008522000
2013080113070215.94008522000
2013080113074415.92008527000
2013080113075315.92008537000
2013080113075815.92008542000
2013080113075915.95008552000
2013080113082915.95008552000
2013080113083615.95008553000
2013080113083815.92008563000
2013080113084915.92008563000
2013080113090315.92008563000
2013080113091015.95008588000
2013080113091915.95008588000
2013080113100315.95008589000
2013080113100815.95008589000
2013080113101115.95008590000
2013080113101515.95008590000
2013080113113415.95008590000
2013080113115415.98008596000
2013080113120015.98008596000
2013080113123015.98008601000
2013080113123315.98008603000
2013080113124015.98008605000
2013080113130015.98008606000
2013080113130215.95008607000
2013080113130615.95008607000
2013080113130915.95008607000
2013080113131315.95008607000
2013080113131515.95008607000
2013080113134415.98008608000
2013080113135315.98008608000
2013080113140015.95008608500
2013080113140815.95008608500
2013080113141415.95008608500
2013080113150515.98008610000
2013080113151015.98008633500
2013080113151115.98008633500
2013080113151515.98008633500
2013080113152915.96008635500
2013080113153515.96008635500
2013080113153715.97008636000
2013080113161615.97008639500
2013080113163715.97008641000
2013080113164915.97008641000
2013080113165415.98008661000
2013080113165615.98008661000
2013080113165815.99008672000
2013080113165916.00008675500
2013080113171116.00008712500
2013080113171916.00008806500
2013080113173016.00008806500
2013080113175116.00008806500
2013080113175316.00008806500
2013080113180216.00008806500
2013080113180916.00008806500
2013080113183416.00008806500
2013080113183816.00008826500
2013080113184216.00008830500
2013080113184616.00008830500
2013080113185516.00008842500
2013080113190816.00008842500
2013080113192016.00008842500
2013080113192316.00008867500
2013080113192916.00008867500
2013080113193616.00008868500
2013080113194316.00008869500
2013080113194516.00008869500
2013080113201516.00008870000
2013080113203116.00008870000
2013080113204216.01008870500
2013080113210816.00008872500
2013080113211016.00008872500
2013080113214716.02008873500
2013080113215416.02008874000
2013080113220216.00008879000
2013080113221915.98008880000
2013080113222115.97008930000
2013080113222216.00008975000
2013080113223016.00008975000
2013080113223316.00008975000
2013080113223815.98008985000
2013080113224315.95008997500
2013080113224415.94008998000
2013080113224515.94008998000
2013080113224615.94008998000
2013080113225015.91009000000
2013080113230815.91009000000
2013080113230915.95009002000
2013080113231615.95009005000
2013080113232915.92009008000
2013080113233515.95009009000
2013080113233615.95009009000
2013080113233815.95009036500
2013080113235015.95009039000
2013080113235415.95009039000
2013080113241415.93009044000
2013080113241715.93009054500
2013080113241815.93009054500
2013080113242215.93009054500
2013080113242315.97009055500
2013080113242415.97009055500
2013080113242615.95009060500
2013080113243415.95009064500
2013080113243815.95009064500
2013080113245215.95009071500
2013080113250615.95009074500
2013080113250815.95009074500
2013080113250915.95009084500
2013080113251415.95009084500
2013080113251715.95009084500
2013080113252415.96009086000
2013080113252715.95009091000
2013080113253215.95009091000
2013080113254015.95009091000
2013080113254115.95009091500
2013080113255315.95009092500
2013080113260915.95009106000
2013080113261115.95009141000
2013080113261315.95009141000
2013080113261715.90009185000
2013080113261915.90009219500
2013080113262415.90009221500
2013080113262815.90009223500
2013080113263115.90009236000
2013080113263515.90009236000
2013080113263715.90009243500
2013080113264315.90009243500
2013080113264615.90009244000
2013080113264815.90009244000
2013080113264915.90009254500
2013080113265115.90009255500
2013080113265515.87009256500
2013080113271215.87009256500
2013080113271515.87009256500
2013080113271715.90009292500
2013080113271915.90009292500
2013080113272015.90009292500
2013080113272315.90009305000
2013080113272815.90009327500
2013080113273015.90009327500
2013080113274115.90009327500
2013080113274215.90009332000
2013080113274415.90009342000
2013080113274615.90009342000
2013080113274815.90009342000
2013080113275615.89009342500
2013080113280015.89009343500
2013080113280315.89009344500
2013080113282315.89009351500
2013080113283915.89009352000
2013080113284015.90009352500
2013080113284115.90009353000
2013080113284215.90009363500
2013080113284315.90009364000
2013080113284415.90009364500
2013080113284615.90009369000
2013080113285815.90009371500
2013080113285915.90009371500
2013080113290315.90009376500
2013080113290415.90009379000
2013080113290815.90009379000
2013080113291815.90009404000
2013080113292015.90009404000
2013080113292615.90009404000
2013080113292715.89009408000
2013080113292915.89009411500
2013080113293115.89009411500
2013080113293715.89009422500
2013080113294315.80009710500
2013080113294515.80009722000
2013080113294715.86009730500
2013080113294815.86009730500
2013080113294915.85009742000
2013080113295115.85009742500
2013080113295415.85009742500
2013080113295715.85009742500
2013080113295915.80009752500
2013080113300315.80009767500
2013080113300515.80009802500
2013080113300915.80009812500
2013080113301215.80009812500
2013080113301315.80009822500
2013080113301415.80009837500
2013080113301515.80009837500
2013080113301715.80009837500
2013080113301815.80009847500
2013080113301915.80009847500
2013080113302115.79009849500
2013080113302915.79009861500
2013080113303015.77009864500
2013080113303315.79009865500
2013080113303815.79009865500
2013080113303915.79009870500
2013080113304115.79009870500
2013080113304315.80009933500
2013080113305115.80009934000
2013080113305415.78009971000
2013080113305815.78009971500
2013080113305915.80009981500
2013080113310015.80009981500
2013080113310315.80009981500
2013080113310715.80009981500
2013080113310915.80009981500
2013080113311015.80009981500
2013080113311115.770010006500
2013080113311915.770010006500
2013080113312615.770010006500
2013080113312715.760010106500
2013080113312915.760010106500
2013080113313315.760010123500
2013080113313815.760010123500
2013080113314115.760010123500
2013080113314315.760010123500
2013080113314615.760010123500
2013080113314815.760010123500
2013080113315015.770010125000
2013080113315415.770010127000
2013080113320215.770010127000
2013080113320715.770010132000
2013080113321315.790010134000
2013080113321415.800010149000
2013080113322415.800010149500
2013080113322815.770010169500
2013080113323415.770010169500
2013080113323915.800010179500
2013080113324015.800010179500
2013080113324115.800010181500
2013080113324815.790010182500
2013080113330315.790010183500
2013080113333015.790010191500
2013080113333215.800010201500
2013080113333415.800010221500
2013080113333615.800010246500
2013080113333715.800010279500
2013080113333815.800010279500
2013080113333915.800010279500
2013080113334015.800010279500
2013080113335115.800010279500
2013080113335415.840010302500
2013080113340815.800010303000
2013080113341115.800010303000
2013080113341515.800010303000
2013080113341815.840010309500
2013080113342315.840010311500
2013080113342515.840010330000
2013080113342815.840010330000
2013080113343015.840010330000
2013080113343615.870010330500
2013080113343715.870010330500
2013080113344815.850010333500
2013080113345015.810010361000
2013080113345515.810010361000
2013080113345615.810010361000
2013080113345815.810010361000
2013080113350415.800010363000
2013080113350515.800010368000
2013080113351215.800010369000
2013080113351415.800010370000
2013080113353515.800010371000
2013080113353615.840010371500
2013080113354315.840010371500
2013080113354415.800010377500
2013080113354815.840010382000
2013080113355015.850010402500
2013080113355515.850010402500
2013080113355815.850010402500
2013080113360515.850010402500
2013080113360815.850010402500
2013080113361015.850010402500
2013080113361115.810010405500
2013080113361415.810010405500
2013080113361815.810010405500
2013080113363415.850010420500
2013080113363715.850010420500
2013080113364115.850010420500
2013080113364715.850010420500
2013080113365115.850010420500
2013080113370415.850010420500
2013080113370515.850010445500
2013080113370815.850010445500
2013080113370915.850010450500
2013080113371015.840010453500
2013080113371115.840010453500
2013080113371215.840010453500
2013080113371315.840010453500
2013080113371615.850010471000
2013080113372315.850010471000
2013080113372815.850010471000
2013080113373015.850010471000
2013080113373215.850010491000
2013080113373315.900010536500
2013080113373415.900010541000
2013080113374615.900010541000
2013080113374715.900010541000
2013080113374815.900010541000
2013080113374915.900010541000
2013080113375115.900010541000
2013080113375315.900010541000
2013080113375915.890010541500
2013080113380815.850010566500
2013080113382015.850010571500
2013080113382815.850010571500
2013080113383015.880010581500
2013080113383115.880010581500
2013080113383515.880010581500
2013080113383915.870010586500
2013080113384715.870010586500
2013080113384915.870010587500
2013080113385015.850010595500
2013080113390315.840010596000
2013080113391315.840010596500
2013080113391815.850010603500
2013080113392015.870010610500
2013080113392315.850010611500
2013080113393115.870010612000
2013080113393415.850010629000
2013080113394115.850010629000
2013080113394215.850010638000
2013080113394815.850010638000
2013080113401815.870010640500
2013080113402215.850010641000
2013080113403015.850010641000
2013080113404115.850010641000
2013080113404215.850010641500
2013080113404615.870010642000
2013080113410215.870010642000
2013080113410415.880010642500
2013080113410915.880010645000
2013080113412215.880010645000
2013080113412415.880010667500
2013080113412915.880010667500
2013080113413215.880010667500
2013080113420215.890010695500
2013080113420315.850010745500
2013080113420815.850010777000
2013080113421615.850010782000
2013080113421715.850010792000
2013080113422915.850010795500
2013080113423015.800010830000
2013080113423115.800010830500
2013080113424215.800010840500
2013080113424615.790010842500
2013080113425015.790010852500
2013080113425315.790010852500
2013080113425515.790010852500
2013080113430215.790010853500
2013080113430915.790010872000
2013080113431115.790010877000
2013080113431215.750010973500
2013080113431615.750010973500
2013080113432015.750011023500
2013080113432115.750011038500
2013080113432215.750011082000
2013080113432715.750011082000
2013080113432815.750011082000
2013080113433115.750011082000
2013080113435115.750011082000
2013080113435215.750011082000
2013080113435315.750011082000
2013080113435915.820011087000
2013080113440415.820011087000
2013080113440815.820011087000
2013080113441315.820011087000
2013080113441515.820011087000
2013080113441615.820011087000
2013080113450515.770011097000
2013080113451115.840011099000
2013080113451315.750011249000
2013080113452615.750011249000
2013080113452915.750011249000
2013080113453415.750011249000
2013080113454315.750011249000
2013080113454515.750011249000
2013080113455315.750011249000
2013080113455915.750011249000
2013080113460815.750011249000
2013080113462115.800011280000
2013080113464515.800011281000
2013080113464915.800011281500
2013080113470315.800011282000
2013080113470415.800011292000
2013080113470815.800011299000
2013080113471015.800011299000
2013080113471515.800011318000
2013080113472015.790011319000
2013080113472115.800011329000
2013080113472715.800011339000
2013080113472815.800011343000
2013080113473015.800011343000
2013080113473115.800011353000
2013080113474015.760011354000
2013080113474715.760011354000
2013080113475815.770011357000
2013080113481715.760011359000
2013080113482015.750011420500
2013080113482215.750011436000
2013080113482615.750011436000
2013080113482815.800011438000
2013080113482915.800011438000
2013080113483215.800011438000
2013080113483615.800011439000
2013080113484015.800011439000
2013080113484215.770011451000
2013080113485015.800011451500
2013080113490415.800011451500
2013080113490915.770011463000
2013080113491615.800011464500
2013080113492215.800011464500
2013080113494315.770011469500
2013080113495515.770011474500
2013080113495815.780011484500
2013080113500515.770011485500
2013080113500915.770011485500
2013080113501915.780011493500
2013080113502015.780011493500
2013080113502515.770011495500
2013080113503015.770011496500
2013080113503115.770011498500
2013080113503715.770011498500
2013080113504015.770011498500
2013080113504915.770011498500
2013080113505215.770011498500
2013080113505615.770011500500
2013080113510315.780011501500
2013080113511015.800011509000
2013080113511415.800011510000
2013080113511515.800011510000
2013080113512315.800011510000
2013080113513715.800011581500
2013080113514415.800011586500
2013080113514515.800011636500
2013080113514915.800011680000
2013080113515215.800011681000
2013080113515315.800011686500
2013080113515515.800011688000
2013080113515815.790011692000
2013080113515915.800011697000
2013080113520015.770011707000
2013080113520815.800011708000
2013080113521015.770011713000
2013080113521115.770011715500
2013080113521215.770011738500
2013080113521615.770011738500
2013080113521915.770011740500
2013080113522215.750011741500
2013080113522315.780011745500
2013080113523415.750011746000
2013080113523615.750011746000
2013080113524915.750011746000
2013080113525315.750011748500
2013080113525715.750011750500
2013080113525915.750011771000
2013080113530415.750011771000
2013080113530815.750011771000
2013080113531515.740011776000
2013080113531615.740011776000
2013080113533015.740011776000
2013080113534215.760011777000
2013080113534315.760011777000
2013080113534615.760011778000
2013080113535415.700011878000
2013080113540415.700011878000
2013080113540415.700011878000
2013080113540915.700011878000
2013080113541015.700011878000
2013080113541515.750011881000
2013080113541615.710011886000
2013080113541715.710011886000
2013080113542815.710011886000
2013080113543115.700011906000
2013080113544015.700011906000
2013080113544315.700011906000
2013080113544415.700011906000
2013080113545015.700011906000
2013080113545115.700011906000
2013080113545715.730011907500
2013080113545815.700011917500
2013080113545915.700011917500
2013080113550015.700012007500
2013080113550315.700012017500
2013080113550415.700012017500
2013080113550915.700012017500
2013080113551215.700012017500
2013080113551315.700012019500
2013080113551515.700012029500
2013080113551615.700012031500
2013080113551915.700012031500
2013080113552015.700012036500
2013080113552215.700012036500
2013080113552315.670012056500
2013080113552415.670012056500
2013080113552515.700012061500
2013080113552615.700012062500
2013080113552715.700012062500
2013080113552915.700012064500
2013080113553315.700012112000
2013080113553815.700012114000
2013080113554215.700012114500
2013080113554415.700012124000
2013080113554615.700012124000
2013080113555015.700012129000
2013080113555215.670012134000
2013080113555615.700012136000
2013080113555715.700012136500
2013080113560215.700012136500
2013080113560415.700012138500
2013080113560815.700012139000
2013080113560915.700012139000
2013080113561315.700012139000
2013080113561515.700012139000
2013080113561715.700012139000
2013080113562215.690012142000
2013080113562315.680012148000
2013080113562515.690012153000
2013080113562715.680012163000
2013080113563315.690012163500
2013080113563415.680012165000
2013080113563715.700012170000
2013080113564015.680012179500
2013080113564215.680012190000
2013080113564615.700012192000
2013080113564915.680012193000
2013080113565015.680012193000
2013080113565315.700012195000
2013080113565415.700012214000
2013080113565515.700012214000
2013080113565615.700012214000
2013080113565815.700012264000
2013080113570015.700012264000
2013080113570115.700012266500
2013080113570515.700012291500
2013080113570915.700012291500
2013080113571115.700012292500
2013080113571315.680012294500
2013080113571515.700012295500
2013080113571615.680012305500
2013080113571915.680012305500
2013080113572115.690012323500
2013080113572215.690012324000
2013080113572815.680012339000
2013080113573115.690012340000
2013080113573315.680012384000
2013080113573715.680012391000
2013080113573915.680012392000
2013080113574515.680012393000
2013080113574615.700012398000
2013080113574715.690012398500
2013080113574915.690012403500
2013080113575015.680012404500
2013080113575315.700012414500
2013080113575515.700012414500
2013080113575715.700012417000
2013080113580815.700012419000
2013080113581115.690012420500
2013080113581415.680012466000
2013080113581815.680012466000
2013080113582015.670012467000
2013080113582315.670012467500
2013080113582515.670012472500
2013080113582615.680012477000
2013080113583115.690012479000
2013080113583515.700012504000
2013080113584515.700012509000
2013080113584615.670012535500
2013080113585115.670012535500
2013080113585215.670012535500
2013080113585315.690012537500
2013080113585415.690012537500
2013080113585515.690012537500
2013080113585615.670012612500
2013080113585815.670012612500
2013080113590115.670012612500
2013080113590515.670012630500
2013080113590915.670012635500
2013080113591515.670012654000
2013080113591615.670012654000
2013080113592615.700012654500
2013080113592715.700012664500
2013080113593315.680012667000
2013080113593715.680012667500
2013080113593815.680012669500
2013080113594115.670012704500
2013080113594615.670012704500
2013080113594815.670012713500
2013080113594915.700012729000
2013080113595315.700012730000
2013080113595515.710012731000
2013080113595715.710012784000
2013080114000115.700012789000
2013080114000315.700012789000
2013080114000415.740012799500
2013080114000815.740012807000
2013080114001015.740012808500
2013080114001115.740012808500
2013080114001415.740012808500
2013080114001515.700012890500
2013080114001915.700012891000
2013080114002115.740012909000
2013080114002315.740012909000

Comments

comments

Comments are closed