FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152425.0500500
2013080109153925.0500500
2013080109155425.0500500
2013080109161725.0500500
2013080109162025.0500500
2013080109172725.0500500
2013080109220925.0500500
2013080109253025.0500500
2013080109260225.0500500
2013080109264925.0500500
2013080109285325.0500500
2013080109285525.0500500
2013080109290025.25001500
2013080109311225.25001500
2013080109382225.25002500
2013080109410825.25002500
2013080109443325.25002500
2013080109460325.40003000
2013080109470425.40005000
2013080109473225.40005000
2013080109474925.40005000
2013080109485525.40005000
2013080109515625.40005500
2013080109520825.40005500
2013080109534625.40006500
2013080109535425.40006500
2013080109570225.40007500
2013080109583425.40007500
2013080110004225.40007500
2013080110045325.40007500
2013080110064725.40007500
2013080110081325.300012500
2013080110104725.300012500
2013080110141225.300012500
2013080110173825.300012500
2013080110174125.300012500
2013080110185825.210013000
2013080110211725.210013000
2013080110230825.210013000
2013080110231425.300013500
2013080110331825.300013500
2013080110332825.300013500
2013080110384125.300013500
2013080110384725.200017000
2013080110413925.100018500
2013080110430425.060019000
2013080110432825.060019000
2013080110441225.060019000
2013080110454325.060019000
2013080110455125.060019000
2013080110461225.060019000
2013080110504925.100021000
2013080110510825.100022000
2013080110511225.100022000
2013080110520725.100024000
2013080110555525.070027000
2013080110561125.070027000
2013080110561325.070027000
2013080110561625.070027000
2013080110584525.250029000
2013080110585525.250029000
2013080111002725.250029000
2013080111015725.250029000
2013080111015925.250029000
2013080111024425.250029000
2013080111054425.250029000
2013080111120925.070029500
2013080111133625.070029500
2013080111163125.070029500
2013080111200125.070029500
2013080111203125.070029500
2013080111223825.050049500
2013080111224625.050069500
2013080111230525.050069500
2013080111251025.050069500
2013080111280525.050079500
2013080111302125.050079500
2013080111303625.050080000
2013080111312825.0000105000
2013080111314125.0000144000
2013080111320825.0000144000
2013080111321025.0000144000
2013080111323325.0000144000
2013080111325525.0000144000
2013080111334925.0000144000
2013080111350825.0000144000
2013080111365125.0000145000
2013080111372625.0000146500
2013080111373825.0000146500
2013080111375325.0000146500
2013080111380025.0000146500
2013080111380325.0000151500
2013080111380524.9600155500
2013080111392124.9600156500
2013080111402624.9900159500
2013080111435625.0000165500
2013080111442825.0000180500
2013080111450225.0000183500
2013080111453325.0000184500
2013080111464225.0000184500
2013080111470225.0000184500
2013080111475525.0000184500
2013080111481224.9500186000
2013080111503724.9500186000
2013080111510824.9500186000
2013080111513125.0000211000
2013080111513325.0000211000
2013080111521325.0000211000
2013080111534225.0000211000
2013080111535724.9600212000
2013080111544625.0000237000
2013080111545524.9500239500
2013080111545724.9500239500
2013080111551124.9000264000
2013080111552824.9000264500
2013080111553324.9000264500
2013080111554324.9000264500
2013080111563425.0000289500
2013080111571425.0000289500
2013080111574725.0000289500
2013080111580225.0000289500
2013080112012424.9500291500
2013080112021024.9500296000
2013080112042725.0000308000
2013080112044125.0000316000
2013080112082925.0000316000
2013080112084725.0000318000
2013080112085425.0000318000
2013080112090025.0000318000
2013080112100425.0000318000
2013080112102125.0000319000
2013080112144325.0000319500
2013080112173225.0000319500
2013080112174025.0000319500
2013080112245724.9300321500
2013080112345625.0000325000
2013080112345925.0000325000
2013080112423125.0000325000
2013080112433924.9900326000
2013080112435724.9900330000
2013080112441024.9900331000
2013080112512224.9900331000
2013080112512624.9900331000
2013080112552424.9300333000
2013080112553024.9300333000
2013080112560025.0000334000
2013080112561125.0000334000
2013080112562825.0000334000
2013080112574524.9900335000
2013080112593724.9900335000
2013080113005724.9900335000
2013080113034524.9900335000
2013080113035624.9900335000
2013080113045324.9900337000
2013080113062224.9600338000
2013080113062924.9500346000
2013080113063824.9500346500
2013080113065224.9500359500
2013080113072124.9300361500
2013080113090224.9000366500
2013080113090324.9000366500
2013080113104824.9000366500
2013080113111824.9000367500
2013080113115224.9500369500
2013080113121524.8800370500
2013080113124224.8800370500
2013080113140424.8800370500
2013080113144424.9000375500
2013080113145924.9000375500
2013080113150424.9000385500
2013080113160024.9000385500
2013080113160924.9000385500
2013080113163324.8500415500
2013080113165024.8500415500
2013080113165224.8500415500
2013080113170324.8500415500
2013080113184624.8500415500
2013080113195824.8500415500
2013080113200424.8500415500
2013080113250824.8500415500
2013080113263224.9000420500
2013080113330424.9000420500
2013080113330924.8600430500
2013080113394324.8600430500
2013080113403724.8500437000
2013080113410524.8500437000
2013080113411024.8500437000
2013080113431324.8500437000
2013080113431524.8500437500
2013080113434524.8500442000
2013080113460524.8500442000
2013080113481024.8000447000
2013080113481624.8000457000
2013080113481924.8000462500
2013080113482424.8000462500
2013080113485124.8300463500
2013080113491224.8300463500
2013080113492024.8300463500
2013080113501924.7500472500
2013080113502924.7500472500
2013080113505324.7500472500
2013080113511424.7500472500
2013080113511924.8200473500
2013080113520324.8200473500
2013080113520824.8200473500
2013080113521324.8200473500
2013080113521524.8000480000
2013080113521824.8000481000
2013080113522124.8000483000
2013080113522724.8000485500
2013080113523024.8000487500
2013080113523324.8000488500
2013080113525224.8500489500
2013080113552524.8000490500
2013080113553324.8000490500
2013080113554024.8000490500
2013080113560224.8000490500
2013080113565124.8000490500
2013080113571224.8000490500
2013080113575824.8000490500
2013080113584724.8000490500
2013080113590024.8000490500
2013080113591124.8000490500
2013080114001724.8000490500

Comments

comments

Comments are closed