FABL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on FABL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 18

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109264111.470010000
2013080109270811.470010000
2013080109275711.350015000
2013080109275911.230019000
2013080109280811.200020000
2013080109281011.200020000
2013080109281811.200020000
2013080109283211.200020000
2013080109294311.350025000
2013080109295111.350025000
2013080109295511.350025000
2013080109302211.350025000
2013080109304511.350025000
2013080109314111.350025000
2013080109325211.350025000
2013080109331811.350025000
2013080109342311.350025000
2013080109362311.310026000
2013080109382511.430026500
2013080109402911.430026500
2013080109412111.430026500
2013080109421111.400031500
2013080109422111.400032000
2013080109430711.400036500
2013080109434111.400036500
2013080109440511.400036500
2013080109443011.400036500
2013080109473111.400036500
2013080109495611.400036500
2013080109512111.400036500
2013080109515111.400036500
2013080109524011.310037000
2013080109570211.310037000
2013080109575011.310037000
2013080110003511.320037500
2013080110024211.300042500
2013080110041011.300042500
2013080110065411.300042500
2013080110071811.350044500
2013080110113011.400072500
2013080110113711.400072500
2013080110114411.440077500
2013080110114911.450082500
2013080110115411.450082500
2013080110115711.4800102500
2013080110120011.4800102500
2013080110120411.4800102500
2013080110120711.4800107500
2013080110120911.4800107500
2013080110121111.4800107500
2013080110121511.5000115000
2013080110122511.3000125000
2013080110123011.3000125000
2013080110123211.3000125000
2013080110123311.3000125000
2013080110123811.3000125000
2013080110124111.3000125000
2013080110124311.3000125000
2013080110124611.3000125000
2013080110124911.3000125000
2013080110130211.5700126000
2013080110130911.5700126000
2013080110131111.5700126000
2013080110144711.5700126000
2013080110174311.5700126000
2013080110175311.5700126000
2013080110180111.5700126000
2013080110182211.5700126000
2013080110183111.5700126000
2013080110195611.5700126000
2013080110204511.4200127000
2013080110204911.4200128000
2013080110205811.4200136000
2013080110213411.4200136000
2013080110215611.4200136000
2013080110221111.4200136000
2013080110225611.4200136000
2013080110230011.4500136500
2013080110302011.4100137000
2013080110324211.4000142000
2013080110334611.4000142000
2013080110342711.4000142000
2013080110343511.4000142000
2013080110352111.4000142000
2013080110353711.4000142500
2013080110360411.4800148500
2013080110361311.4800148500
2013080110361411.4800148500
2013080110361811.4800148500
2013080110362011.4800148500
2013080110362211.4800148500
2013080110362811.4800148500
2013080110363311.4800148500
2013080110363811.4100153500
2013080110364511.4100153500
2013080110364811.4100153500
2013080110370811.4000178500
2013080110371011.4000178500
2013080110371511.4000178500
2013080110371811.4000178500
2013080110374011.4000178500
2013080110381411.4000178500
2013080110390311.4000178500
2013080110393211.4000179000
2013080110403611.4000180500
2013080110415411.4000180500
2013080110415611.4000183500
2013080110465511.4000183500
2013080110500211.4000183500
2013080110502711.4000185500
2013080110541511.4700186500
2013080110553611.4800188500
2013080110560911.4800188500
2013080110584011.4600189500
2013080110584811.4600190500
2013080111040411.4200193000
2013080111052011.4100195500
2013080111054111.4000198000
2013080111061711.4000198000
2013080111070411.5000213000
2013080111071211.5000213000
2013080111071911.5000216000
2013080111073311.5000216000
2013080111073811.5300219000
2013080111082111.5000219500
2013080111085211.5000220000
2013080111090011.5000225000
2013080111091011.5000226000
2013080111093811.5000226000
2013080111095411.5000226000
2013080111101411.5000226000
2013080111130411.5000226000
2013080111134611.4900226500
2013080111140211.4900226500
2013080111141011.4900226500
2013080111142611.5000229000
2013080111145911.5000229000
2013080111154311.5000229000
2013080111174311.5000229000
2013080111193011.4000234000
2013080111195111.4000234000
2013080111202011.4000234000
2013080111214411.4000238000
2013080111232111.4000239500
2013080111232511.4000239500
2013080111234311.4000239500
2013080111235011.4000250500
2013080111235611.4000251000
2013080111240811.4000251000
2013080111243111.4000251000
2013080111250311.4000251000
2013080111253811.4000251000
2013080111265511.4000251000
2013080111271711.4000251000
2013080111272411.4000251000
2013080111274311.4000251000
2013080111275311.3800255000
2013080111280011.4000259000
2013080111280811.4200267000
2013080111281311.4200267000
2013080111281811.4000276000
2013080111282611.4000276000
2013080111283511.3800279000
2013080111284811.3800297000
2013080111302811.3700299500
2013080111305311.3600300000
2013080111305411.3600300000
2013080111321511.3600305000
2013080111323811.3600309000
2013080111333011.3600309000
2013080111333811.3600309500
2013080111341411.3600309500
2013080111342711.3000314500
2013080111350411.3000324500
2013080111363211.3000324500
2013080111374111.3600326500
2013080111384911.3600326500
2013080111391911.3800328500
2013080111421411.4000338500
2013080111460411.4000338500
2013080111480811.4000338500
2013080111502811.3500340500
2013080111511211.4000342500
2013080111531511.4000342500
2013080111561511.3000352500
2013080111562811.3000352500
2013080111571711.3000355000
2013080111574911.3000355000
2013080111595411.3000355000
2013080111595911.3000355000
2013080112000211.3000357000
2013080112062511.3000360000
2013080112073711.3000370000
2013080112075311.3000370000
2013080112080211.3000370000
2013080112083611.3000370000
2013080112084111.3000370000
2013080112091111.2800370500
2013080112092211.2800371500
2013080112100311.2800371500
2013080112124611.3000388500
2013080112125911.3000388500
2013080112183111.2600393500
2013080112192411.2600393500
2013080112202511.2600393500
2013080112203711.2600396000
2013080112215211.2600396000
2013080112242611.2500412000
2013080112250311.2200417000
2013080112254611.2200422000
2013080112255411.2200422000
2013080112271111.2200422000
2013080112272111.2500426000
2013080112302911.2500426000
2013080112321911.2500426000
2013080112341611.3000427500
2013080112352911.2500430000
2013080112355511.2500430500
2013080112360211.2500430500
2013080112362611.3000432000
2013080112400211.3000432000
2013080112403011.3000432000
2013080112451811.3000432000
2013080112452711.2700432500
2013080112453711.2600436500
2013080112454811.3000443500
2013080112455611.3000443500
2013080112460411.3000444500
2013080112460811.3000444500
2013080112461011.2900449500
2013080112461911.3000454500
2013080112464811.2900455500
2013080112474711.2900456500
2013080112475511.2900456500
2013080112475811.3000458500
2013080112481111.3000458500
2013080112504111.2500463500
2013080112505011.2500488500
2013080112543011.2500489000
2013080112562611.2500491000
2013080112563711.2500491500
2013080112570011.2300496000
2013080112572611.2300496500
2013080112590811.2200497500
2013080112591711.2200497500
2013080113000811.2200497500
2013080113001811.2100501500
2013080113003711.2100501500
2013080113004711.2100501500
2013080113012211.3000502000
2013080113013011.3000502000
2013080113051711.2500507000
2013080113053911.2000535000
2013080113054311.2000536500
2013080113073511.2000536500
2013080113124011.2000536500
2013080113150911.2000546500
2013080113153011.2000546500
2013080113162711.2000549500
2013080113184811.2000554500
2013080113201011.1800555000
2013080113213711.2000555500
2013080113241311.2000556500
2013080113253011.1800557000
2013080113253211.1500561000
2013080113335011.1500561000
2013080113341711.1500582000
2013080113350411.1500582000
2013080113354511.2000584500
2013080113363211.2000584500
2013080113364011.2000585500
2013080113365011.2000585500
2013080113372411.1700586000
2013080113374211.1700586000
2013080113394911.2000588500
2013080113400511.2000590500
2013080113402811.2000592000
2013080113402911.2000592500
2013080113404211.2000594000
2013080113405811.2000597500
2013080113413611.2500598500
2013080113421511.2000600000
2013080113423611.2000600000
2013080113433811.2000600000
2013080113450211.2000600000
2013080113450811.2000600000
2013080113490911.1900600500
2013080113495211.1900600500
2013080113520311.1800601500
2013080113522111.1800601500
2013080113522811.1500606500
2013080113545811.1500610500
2013080113551411.1500612500
2013080113554211.1400613000
2013080113555211.1400613000
2013080113560011.1400613500
2013080113561911.1300615500
2013080113562211.1300616000
2013080113564011.1200621000
2013080113565411.1000633000
2013080113565911.0500634500
2013080113571211.0500634500
2013080113571811.0500634500
2013080113572011.0600635500
2013080113572211.0600638000
2013080113572411.0500639000
2013080113573111.0500639000
2013080113574411.0500639000
2013080113574511.0500639000
2013080113574611.0500639000
2013080113574711.0700640000
2013080113574811.0900645000
2013080113575811.1000647000
2013080113582511.1000647500
2013080113583911.1000648000
2013080113584311.0900653000
2013080113585211.0600654000
2013080113585811.0600655500
2013080113590011.0600660500
2013080113591411.0600664000
2013080113591711.0500670000
2013080113592411.0500670000
2013080113592611.0900675000
2013080113593811.1400677500
2013080113594311.0900681000
2013080113594411.0900681000
2013080113594711.0900681000
2013080113595611.0900684000
2013080114000811.0900684000
2013080114001111.0900697500
2013080114001711.0900697500

Comments

comments

Comments are closed