EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109210713.8400500
2013080109211013.8400500
2013080109211713.84001000
2013080109212113.84001000
2013080109232913.94006000
2013080109241813.94006000
2013080109242613.90006500
2013080109244513.90007500
2013080109260713.90008500
2013080109260913.950011500
2013080109262813.950011500
2013080109262913.950011500
2013080109263513.950011500
2013080109270013.890014500
2013080109272013.890014500
2013080109272513.950023500
2013080109273813.950023500
2013080109275313.950023500
2013080109280213.950024500
2013080109282813.950024500
2013080109282913.950024500
2013080109290213.950024500
2013080109301113.950024500
2013080109304113.950024500
2013080109304913.950024500
2013080109320813.950024500
2013080109333513.940027500
2013080109334813.940027500
2013080109344913.890030500
2013080109345913.890031500
2013080109351813.890031500
2013080109353113.890031500
2013080109355013.830055500
2013080109360413.890058500
2013080109361413.890061500
2013080109361713.890061500
2013080109361813.890067500
2013080109362313.830069000
2013080109363013.830076000
2013080109363113.830076500
2013080109421813.890078500
2013080109422713.940080500
2013080109434113.940080500
2013080109440213.900083500
2013080109445413.900083500
2013080109445513.900083500
2013080109451313.900083500
2013080109460813.900083500
2013080109465113.900083500
2013080109465913.850084000
2013080109470413.890087000
2013080109471713.890089000
2013080109472113.890089000
2013080109472613.890089000
2013080109473513.890089000
2013080109525913.890089000
2013080110000313.840091000
2013080110030813.840091000
2013080110040913.830092500
2013080110041313.8300101000
2013080110061813.8000106000
2013080110081613.8000156000
2013080110110413.8500157500
2013080110111213.8500157500
2013080110111513.8500157500
2013080110111613.8500158000
2013080110111813.8900160500
2013080110111913.8900163000
2013080110112113.8500168000
2013080110112213.9000174500
2013080110112313.8500176500
2013080110112413.8500179500
2013080110112613.9000181000
2013080110112813.9100181500
2013080110113013.9200182000
2013080110113213.9300182500
2013080110113513.9400183000
2013080110114413.9300184500
2013080110115613.9000190500
2013080110120713.9000190500
2013080110122713.9000190500
2013080110123013.9000190500
2013080110123513.8000191500
2013080110125013.8000209500
2013080110125513.8000209500
2013080110143813.8000211500
2013080110155413.8000211500
2013080110162713.8000211500
2013080110173513.8000213500
2013080110174213.8000213500
2013080110201813.8000213500
2013080110203513.8000213500
2013080110213013.7500214000
2013080110221913.7500220000
2013080110222413.7500220000
2013080110222913.7600220500
2013080110223313.7600220500
2013080110235313.7600220500
2013080110304613.8000228500
2013080110311713.8000230500
2013080110335113.8000230500
2013080110351813.6200250500
2013080110352013.6200251000
2013080110352313.6200255500
2013080110353113.6200255500
2013080110353713.6200255500
2013080110362613.6200255500
2013080110364913.6200255500
2013080110365913.6200255500
2013080110432013.6200255500
2013080110452513.6200255500
2013080110462013.6200255500
2013080110475113.6200256000
2013080110480213.6200256000
2013080110483213.6000266000
2013080110483313.6000266000
2013080110483713.6000315500
2013080110484213.6000315500
2013080110485313.6000315500
2013080110485813.5400317000
2013080110490513.5100365500
2013080110491413.5100365500
2013080110492613.5100365500
2013080110502313.6000366000
2013080110503213.6000366000
2013080110504013.6000367000
2013080110504313.6000367000
2013080110505113.6000367000
2013080110510613.6000367000
2013080110511513.6000368500
2013080110515513.6000369000
2013080110521513.6000369000
2013080110525313.6000369000
2013080110531713.6000369000
2013080110570513.6000369000
2013080110571913.6800370000
2013080110594113.6800370000
2013080111003413.6800370000
2013080111015713.6200375000
2013080111035813.6200375000
2013080111092213.6000383000
2013080111092313.6000383000
2013080111092413.6000383000
2013080111100213.6000388000
2013080111103913.6000390500
2013080111110213.6000390500
2013080111115013.6000390500
2013080111121713.6000390500
2013080111125613.5500391500
2013080111131213.5500409000
2013080111132113.5000509000
2013080111132413.5000559000
2013080111133013.5000605500
2013080111133513.5000605500
2013080111134113.5000605500
2013080111140413.5000610500
2013080111144213.5000610500
2013080111151113.5000610500
2013080111155913.5000611500
2013080111163213.4500612500
2013080111174213.4500612500
2013080111180013.4500612500
2013080111184913.4500612500
2013080111192813.4500612500
2013080111193713.5000613000
2013080111202313.4600613500
2013080111205613.4600613500
2013080111211113.4600613500
2013080111213313.4500623500
2013080111215413.4500624000
2013080111223413.4500624000
2013080111224913.4500633500
2013080111245013.4500633500
2013080111251613.4500638500
2013080111252213.4500641000
2013080111252313.4500642000
2013080111253213.4500642500
2013080111260413.4500644000
2013080111260813.4500644000
2013080111262013.5000663500
2013080111305913.5000669000
2013080111332813.5000673500
2013080111334013.5000673500
2013080111334413.5000673500
2013080111335713.5000674000
2013080111340013.5500674500
2013080111354313.5500678500
2013080111360813.5500683500
2013080111362813.5500685500
2013080111363013.5500685500
2013080111402013.5100686500
2013080111412413.5000692500
2013080111412913.5000699000
2013080111413313.5000699000
2013080111413913.5000699000
2013080111420913.5000699000
2013080111421813.5000699000
2013080111422713.5000699000
2013080111425713.5000699000
2013080111433213.6000700000
2013080111433613.6000701500
2013080111433813.6000703000
2013080111434313.6000703000
2013080111434613.6000703000
2013080111434813.6000703000
2013080111435213.6000703000
2013080111435913.6000703000
2013080111440213.5400705500
2013080111440513.5100707000
2013080111440813.5100707000
2013080111441113.5100707000
2013080111470213.5100707000
2013080111473513.5100707000
2013080111481013.5100707000
2013080111483013.5100707000
2013080111521413.5100707000
2013080111523713.5900709000
2013080111530513.5900709000
2013080111545913.5300709500
2013080111564013.5900710500
2013080111570813.5900710500
2013080112041013.5900711000
2013080112042313.6000711500
2013080112052213.6000711500
2013080112071513.6000711500
2013080112100413.6000712500
2013080112121913.6000713000
2013080112124213.6000713000
2013080112150913.5500714000
2013080112154513.5900714500
2013080112163513.6000715000
2013080112202813.6000715000
2013080112223513.6000715000
2013080112272013.5500716000
2013080112280813.5500716000
2013080112341613.6000726000
2013080112344113.6000726000
2013080112363813.6000728000
2013080112400213.6000728000
2013080112402213.6000728000
2013080112404813.5800730000
2013080112405413.6000732500
2013080112414213.6200733000
2013080112414813.6200733000
2013080112450813.6200733000
2013080112463713.6100733500
2013080112474713.5500738500
2013080112495013.5500738500
2013080112534413.6000739500
2013080112535013.6000743500
2013080112541113.6000744500
2013080112542613.5500745000
2013080112551313.5500745000
2013080112563013.5500745500
2013080112580913.5500748000
2013080112581413.6000752000
2013080112581513.5500753000
2013080112581713.5100757000
2013080112582613.5100758000
2013080112584113.5100758500
2013080112590013.5100777000
2013080112593213.5100777000
2013080112594613.5100777000
2013080113010913.5100777000
2013080113023113.5100777000
2013080113033013.5100777000
2013080113053913.5100777000
2013080113062413.5800779500
2013080113064713.5500780500
2013080113071413.5500781000
2013080113094613.5100795000
2013080113103513.5100795000
2013080113142413.5100796000
2013080113171413.5100796000
2013080113184313.5100796000
2013080113192013.5200797000
2013080113195213.5200797500
2013080113202913.6000810500
2013080113204813.6000810500
2013080113254913.6000813000
2013080113255413.6000825000
2013080113260213.5200826000
2013080113260513.5200826000
2013080113264613.5200828500
2013080113271513.5200828500
2013080113292313.5500829500
2013080113300013.5900833500
2013080113301713.5900833500
2013080113311713.5900833500
2013080113312513.5500834000
2013080113315213.5500834000
2013080113320813.5500835000
2013080113335913.5500835500
2013080113340313.6000839000
2013080113341113.6000844000
2013080113353013.5300844500
2013080113363713.5300844500
2013080113365213.5300844500
2013080113372213.6000845500
2013080113392413.6000845500
2013080113414513.6500865500
2013080113432613.6500865500
2013080113440313.6500865500
2013080113445913.6500865500
2013080113451413.6500871500
2013080113453313.6500871500
2013080113454113.6500871500
2013080113455213.6500871500
2013080113455413.6500871500
2013080113461113.6500871500
2013080113462113.6500872000
2013080113463613.6500872000
2013080113464213.6500872000
2013080113465813.6500882000
2013080113470313.6500882000
2013080113470513.6500882000
2013080113471313.6500882000
2013080113471913.6500882000
2013080113472313.6500882000
2013080113474413.6500882000
2013080113475213.6500882000
2013080113482113.6500882000
2013080113482413.6500882000
2013080113500213.6500882000
2013080113510013.6500887000
2013080113524913.6500912000
2013080113530513.6800912500
2013080113531013.6800912500
2013080113532013.6800912500
2013080113532313.6600914500
2013080113535213.6600914500
2013080113543813.6800915000
2013080113544613.6800917000
2013080113545813.6900922000
2013080113550513.6800924500
2013080113551513.6800924500
2013080113553813.6600925500
2013080113555113.6600925500
2013080113560213.6500930500
2013080113561613.6500930500
2013080113564813.6500930500
2013080113565913.6600931000
2013080113571313.6600931000
2013080113575013.6600938000
2013080113580513.6800941500
2013080113582413.6800943000
2013080113582613.6800943000
2013080113591813.7000996000
2013080113592413.71001006000
2013080113593113.70001011000
2013080113594113.70001011000
2013080113594713.70001021000
2013080113594813.70001021000
2013080113595013.70001026000
2013080113595413.70001026000
2013080114000113.70001028500
2013080114001213.75001035500
2013080114001913.75001035500
2013080114002113.75001035500

Comments

comments

Comments are closed