ENGRO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on ENGRO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524161.4000800
20130801091532161.4000800
20130801091533161.4000800
20130801091539161.4000800
20130801091547161.4000800
20130801091548161.00001300
20130801091549160.20002300
20130801091551160.20002300
20130801091555160.20002300
20130801091600160.20002300
20130801091607160.20002300
20130801091609160.50003300
20130801091609160.50003300
20130801091610161.00005800
20130801091614161.00005800
20130801091619161.00005800
20130801091621161.00005800
20130801091623161.00005800
20130801091626161.00005800
20130801091627161.00005800
20130801091630161.00005800
20130801091632161.00005800
20130801091637161.00005800
20130801091638161.00005800
20130801091641160.50006000
20130801091647160.50006200
20130801091650160.50006800
20130801091654160.50006800
20130801091656160.35007800
20130801091658160.35007800
20130801091703160.35007800
20130801091708160.50008300
20130801091709160.50008300
20130801091710160.50009300
20130801091712160.500010300
20130801091714160.500011300
20130801091719160.310012300
20130801091722160.310012300
20130801091723160.500013300
20130801091724160.500013400
20130801091725160.300014100
20130801091728160.500015100
20130801091729160.500015200
20130801091734160.500015200
20130801091737160.490015700
20130801091738160.300017100
20130801091744160.210017200
20130801091746160.210017700
20130801091749160.210017800
20130801091751160.000030600
20130801091753160.000030600
20130801091754159.900031100
20130801091755159.900031100
20130801091756159.900031100
20130801091757159.890031200
20130801091758159.500036700
20130801091800159.500036700
20130801091802159.500036700
20130801091802159.500036700
20130801091803159.600037700
20130801091808159.500038700
20130801091810159.500038700
20130801091813159.200038800
20130801091814159.200039100
20130801091815159.500042100
20130801091817159.550043100
20130801091817159.550043100
20130801091818159.500051600
20130801091821159.500051600
20130801091823159.500051600
20130801091826159.500054100
20130801091828159.500054200
20130801091830159.500054700
20130801091832159.800055200
20130801091833159.500055600
20130801091842159.500060600
20130801091843159.550060700
20130801091845159.500061600
20130801091846159.500061700
20130801091847159.500064700
20130801091849159.500065700
20130801091850159.560066700
20130801091852159.500067700
20130801091853159.500067700
20130801091856159.500068700
20130801091857159.500069100
20130801091859159.500070200
20130801091902159.500075200
20130801091903159.000082600
20130801091908159.000082700
20130801091909159.000082700
20130801091910159.000082700
20130801091911159.010083700
20130801091912159.010084700
20130801091913159.010087700
20130801091915159.010088200
20130801091916159.010088200
20130801091918159.010088200
20130801091920159.010088200
20130801091922159.110090300
20130801091925159.110090300
20130801091927159.110090400
20130801091932159.0100100400
20130801091933159.0100100400
20130801091940159.4900100500
20130801091943159.5000102000
20130801091945159.5000102500
20130801091947159.5000102500
20130801091949159.4500104500
20130801091952159.4500107300
20130801091953159.4500109800
20130801091954159.4500109800
20130801091955159.4800110300
20130801091957159.4800110300
20130801092000159.4800110300
20130801092001159.5000110800
20130801092003159.5000112800
20130801092004159.5000112800
20130801092007159.4800113400
20130801092008159.4800113400
20130801092011159.4800113400
20130801092018159.4800113400
20130801092022159.1100117400
20130801092024159.1100117400
20130801092028159.1100117400
20130801092030159.3100117500
20130801092031159.3100117500
20130801092032159.3100117900
20130801092033159.3100117900
20130801092035159.1500122900
20130801092042159.3600123900
20130801092043159.0200128900
20130801092044159.3000129100
20130801092045159.1600129200
20130801092046159.0100134200
20130801092047159.0000141700
20130801092048159.0000142700
20130801092049159.0000145200
20130801092050159.0000145200
20130801092052159.0000148800
20130801092054159.0000149600
20130801092055159.0000149600
20130801092056159.0000150100
20130801092058159.0000150600
20130801092102159.0000150600
20130801092102159.0000150600
20130801092103159.0000159100
20130801092107159.0000159100
20130801092107159.0000159100
20130801092110159.0000165200
20130801092111159.0000165200
20130801092112159.0200165400
20130801092114159.1500165500
20130801092116159.1500165500
20130801092118159.1500165500
20130801092119159.3600168900
20130801092120159.0500176400
20130801092122159.3000177400
20130801092124159.3600178000
20130801092131159.4800178500
20130801092134159.5000183800
20130801092135159.5000183900
20130801092137159.5000188500
20130801092138159.5000191700
20130801092139159.5000191700
20130801092141159.5000191700
20130801092143159.5000191700
20130801092145159.6500193700
20130801092146159.8000196700
20130801092147159.6500198000
20130801092149159.6500198000
20130801092151159.6500198000
20130801092152159.6500199700
20130801092153159.7000200100
20130801092155159.9400200600
20130801092156159.9400200700
20130801092158160.0000225700
20130801092159160.0000245700
20130801092200160.0000249600
20130801092203160.0000249600
20130801092203160.0000249600
20130801092207160.3000251400
20130801092208160.3000253700
20130801092210160.2000257700
20130801092213160.0200258200
20130801092213160.0200258200
20130801092214160.0000260200
20130801092216160.0000261200
20130801092217160.0000262200
20130801092219160.0000262200
20130801092227160.0000263700
20130801092228160.0000263700
20130801092231159.0100298700
20130801092234159.0100298700
20130801092235159.0100298700
20130801092236159.0100298700
20130801092239159.0100298700
20130801092241159.0100298700
20130801092242159.2500299700
20130801092243159.2500299700
20130801092244159.2500299700
20130801092245159.2500299700
20130801092247159.3000301700
20130801092248159.3000301700
20130801092249159.8000302200
20130801092255159.9500307200
20130801092308159.9500307200
20130801092309159.9500307200
20130801092309159.9500307200
20130801092313159.9500307200
20130801092315159.9500307200
20130801092316159.8500307300
20130801092321159.6000307400
20130801092322159.6000307500
20130801092323159.5700307600
20130801092324159.8500308600
20130801092333159.8500308600
20130801092336159.7500309100
20130801092340159.6000309200
20130801092351159.6000309200
20130801092352159.9000313200
20130801092355159.9000313200
20130801092359159.9000313300
20130801092402159.9000313300
20130801092403159.9000313300
20130801092408159.9000313300
20130801092413160.0000315700
20130801092417160.0000315700
20130801092418160.0000315700
20130801092419160.0000315700
20130801092420160.3000316200
20130801092421160.3000316200
20130801092422160.2900316700
20130801092423160.2900316700
20130801092425160.2900316700
20130801092427160.2900316700
20130801092430160.1200324200
20130801092433160.1000325200
20130801092436160.1000329200
20130801092437160.1000330200
20130801092438160.1000332200
20130801092439160.1000333200
20130801092440160.3000343200
20130801092441160.3000343200
20130801092444160.3000343400
20130801092445160.3000343400
20130801092447160.3000343400
20130801092448160.2500345400
20130801092452160.2500345600
20130801092453160.3000346100
20130801092457160.3000346500
20130801092459160.3000346500
20130801092502160.2500347600
20130801092503160.3000349600
20130801092508160.3000352100
20130801092511160.3000355300
20130801092520160.2500361300
20130801092522160.2500361400
20130801092523160.2500361500
20130801092524160.2500362800
20130801092528160.2500362800
20130801092536160.2500362800
20130801092542160.2500362800
20130801092545160.4400362900
20130801092548160.4400363300
20130801092550160.4000363900
20130801092551160.4900373900
20130801092552160.4900373900
20130801092553160.4900373900
20130801092554160.5000383100
20130801092555160.5000390600
20130801092556160.5000391600
20130801092558160.5000392600
20130801092559160.5000392600
20130801092600160.7300393200
20130801092602160.7300393200
20130801092603160.7500394100
20130801092603160.7500394100
20130801092607160.7000397200
20130801092609160.6000400700
20130801092611160.6000404200
20130801092612160.7000408100
20130801092617160.7000408100
20130801092618160.7000408100
20130801092619160.6000410600
20130801092620160.6000410600
20130801092621160.6500413200
20130801092622160.6500413300
20130801092623160.6500413300
20130801092630160.6500413300
20130801092632160.6500413600
20130801092635160.5000417600
20130801092637160.5000417700
20130801092639160.5000417700
20130801092640160.5000419700
20130801092647160.2100419800
20130801092648160.2100419800
20130801092651160.2100419800
20130801092654160.4900420800
20130801092658160.2500421800
20130801092659160.2500422300
20130801092702160.2500425800
20130801092704160.2000427300
20130801092708160.2000427800
20130801092711160.2000428400
20130801092715160.2000428400
20130801092720160.2000428400
20130801092722160.2500430400
20130801092731160.4800430900
20130801092734160.1200431700
20130801092738160.1200431700
20130801092748160.1200431700
20130801092757160.1200431700
20130801092759160.1200431700
20130801092803160.1200431700
20130801092808160.1200431700
20130801092812160.1200431700
20130801092815160.3900432200
20130801092816160.3900434200
20130801092821160.3900434200
20130801092823160.3800434400
20130801092825160.2500435400
20130801092836160.2500435900
20130801092839160.3900440900
20130801092841160.1300445000
20130801092844160.1300445000
20130801092847160.3500446000
20130801092852160.3500446000
20130801092855160.3500446000
20130801092904160.3900446100
20130801092909160.3900446100
20130801092916160.2500447300
20130801092919160.2500450800
20130801092922160.3900451300
20130801092923160.3900451300
20130801092925160.2600451800
20130801092927160.2500452700
20130801092934160.2500452700
20130801092937160.2500452800
20130801092941160.3900453400
20130801092952160.3900453400
20130801092953160.3900453400
20130801092957160.2500455400
20130801093000160.3500455500
20130801093002160.2500456500
20130801093004160.3500456800
20130801093009160.3500457000
20130801093011160.3500457000
20130801093012160.3500460900
20130801093014160.3500461900
20130801093016160.3500462400
20130801093017160.3800463400
20130801093020160.3500468600
20130801093028160.3500468900
20130801093031160.3500468900
20130801093038160.4000472200
20130801093046160.5000476800
20130801093048160.5000478800
20130801093051160.5000478800
20130801093053160.6000479800
20130801093055160.6000479800
20130801093056160.6500480200
20130801093058160.6000480700
20130801093104160.6000481200
20130801093109160.5000483200
20130801093113160.5000483700
20130801093119160.5000484200
20130801093120160.5000485100
20130801093121160.5000486100
20130801093126160.5000487300
20130801093128160.5000489800
20130801093129160.5000489800
20130801093136160.5800490000
20130801093139160.5800490800
20130801093143160.6000493500
20130801093149160.6500493600
20130801093152160.6500493700
20130801093156160.6500495500
20130801093157160.6500495600
20130801093200160.6000496000
20130801093204160.6000496100
20130801093216160.6000496200
20130801093218160.6000496300
20130801093221160.6000496400
20130801093226160.6500496600
20130801093228160.6000496700
20130801093229160.5800496800
20130801093230160.7000500700
20130801093232160.7500505700
20130801093235160.7500507300
20130801093238160.7500507800
20130801093240160.8700508300
20130801093243160.8700508600
20130801093246160.7500508700
20130801093248160.7500508700
20130801093251160.9000509300
20130801093253161.0000529300
20130801093257161.0000529300
20130801093302161.0000529300
20130801093303161.0000529300
20130801093303161.0000529300
20130801093305161.0000529300
20130801093308160.9800529800
20130801093309160.9700535900
20130801093309160.9700535900
20130801093311160.9700535900
20130801093314160.9700535900
20130801093316160.5000537700
20130801093317160.5000538800
20130801093319160.5000539300
20130801093320160.5000540300
20130801093324160.5000543000
20130801093331160.5000544000
20130801093334160.5000544000
20130801093337160.5000544000
20130801093339160.5000544000
20130801093340160.4500544500
20130801093348160.4500544500
20130801093358160.3500544700
20130801093402160.3500544700
20130801093408160.3500545000
20130801093411160.3500545200
20130801093417160.3500545200
20130801093422160.3500546100
20130801093426160.3500546100
20130801093429160.3500546700
20130801093436160.3500546700
20130801093449160.3500546700
20130801093457160.3500546700
20130801093507160.4000546800
20130801093514160.4000546800
20130801093520160.2000546900
20130801093522160.2000546900
20130801093525160.2000546900
20130801093529160.4000547000
20130801093532160.4000547500
20130801093533160.2100548100
20130801093538160.4500548200
20130801093540160.4500548200
20130801093551160.4500548200
20130801093555160.4500548200
20130801093602160.4500548200
20130801093612160.4000548300
20130801093614160.4000548300
20130801093619160.3000549000
20130801093627160.3000549300
20130801093632160.3000551200
20130801093635160.4000551700
20130801093638160.4000552000
20130801093641160.4000552200
20130801093643160.4000552200
20130801093644160.3000552500
20130801093646160.3000552500
20130801093649160.3000555000
20130801093654160.2000555400
20130801093655160.3000555500
20130801093659160.3000555500
20130801093702160.3000555900
20130801093711160.3000555900
20130801093715160.2500560900
20130801093717160.2500560900
20130801093722160.2500560900
20130801093728160.2500560900
20130801093733160.2500561900
20130801093734160.2500562300
20130801093735160.2500563000
20130801093740160.2500563000
20130801093743160.2500563100
20130801093753160.2500563100
20130801093757160.2000563300
20130801093810160.1800563400
20130801093820160.2500564300
20130801093825160.2500565400
20130801093835160.2500565400
20130801093841160.4500566400
20130801093847160.1500568400
20130801093851160.1500568400
20130801093856160.1500568400
20130801093902160.1600568700
20130801093908160.1600568700
20130801093912160.2500569700
20130801093915160.4400569800
20130801093922160.4400569800
20130801093932160.2500570300
20130801093934160.2500570300
20130801093949160.2500570300
20130801093951160.2500570300
20130801093959160.2500570300
20130801094007160.2700570800
20130801094012160.4000571000
20130801094026160.2700571500
20130801094028160.2600572000
20130801094053160.2600574000
20130801094054160.2600574000
20130801094055160.2500575500
20130801094102160.2000575600
20130801094113160.2000575600
20130801094114160.1700575700
20130801094121160.1600575900
20130801094126160.1500580800
20130801094128160.1500595800
20130801094130160.1500600800
20130801094131160.1500601300
20130801094135160.1500601400
20130801094141160.1500601400
20130801094151160.1500601400
20130801094202160.2500602100
20130801094216160.2500602100
20130801094217160.2500602100
20130801094219160.2500602100
20130801094222160.2500602100
20130801094223159.8000608000
20130801094231159.8000608000
20130801094236159.7500608500
20130801094238159.7500608500
20130801094239159.7500608500
20130801094240159.8000609000
20130801094242160.0000611000
20130801094245160.0000616000
20130801094247160.0000616700
20130801094248160.0000616800
20130801094250160.0000617800
20130801094254160.0000617800
20130801094257159.8000618400
20130801094300159.8000618400
20130801094302160.0000618500
20130801094307160.0000618500
20130801094309160.0000618500
20130801094313160.0100620500
20130801094322160.0000622500
20130801094326160.0000622500
20130801094327160.0000623400
20130801094330160.0000623900
20130801094331159.8000624000
20130801094333159.7300624100
20130801094334160.0000625200
20130801094336159.7000625300
20130801094341159.5500626800
20130801094346159.5500626900
20130801094347159.0600636900
20130801094349159.0600636900
20130801094352159.5000637000
20130801094353159.5000637000
20130801094354159.5000637000
20130801094400159.5000637200
20130801094403159.5000637200
20130801094404159.5000639500
20130801094408159.5000641500
20130801094409159.5000642500
20130801094410159.5000643000
20130801094419159.5000644900
20130801094421159.5000645000
20130801094423159.5200645400
20130801094425159.5200645400
20130801094426159.5200645400
20130801094427159.2500645500
20130801094432159.2500645500
20130801094436159.2500645500
20130801094437159.2500645500
20130801094438159.2600645800
20130801094441159.0500653300
20130801094442159.0500653300
20130801094445159.0500653300
20130801094446159.0500653300
20130801094448159.0500653300
20130801094451159.2500653800
20130801094452159.2500653800
20130801094453159.2500653800
20130801094456159.2500653800
20130801094457159.2500653800
20130801094458159.2500653800
20130801094503159.2500653800
20130801094504159.2500654000
20130801094508159.2500654000
20130801094509159.2500654100
20130801094516159.2500654300
20130801094518159.2500654300
20130801094538159.2500654300
20130801094539159.4000654500
20130801094548159.4000654500
20130801094550159.3900655500
20130801094559159.3900655500
20130801094608159.3900656500
20130801094610159.3900656500
20130801094624159.3900656500
20130801094627159.3900657500
20130801094638159.3900657700
20130801094643159.3000657800
20130801094647159.3900658100
20130801094649159.3900658400
20130801094651159.3900658400
20130801094654159.3000658800
20130801094658159.3000660300
20130801094659159.3000660400
20130801094700159.4500660700
20130801094702159.5000662200
20130801094709159.5000667200
20130801094714159.5000667200
20130801094721159.5000667200
20130801094733159.4500667300
20130801094742159.5000669300
20130801094749159.5000671100
20130801094758159.5000671100
20130801094803159.5000672700
20130801094808159.5000673300
20130801094816159.5000673300
20130801094823159.5100673400
20130801094824159.5100673400
20130801094828159.5100673400
20130801094830159.5600673500
20130801094836159.5600673500
20130801094838159.5600673500
20130801094844159.7400673600
20130801094858159.7400673600
20130801094911159.7400673700
20130801094912159.7400673800
20130801094914159.7400673900
20130801094926159.7400673900
20130801094931159.7400673900
20130801094933159.5000675900
20130801094934159.5000676000
20130801094939159.7500679200
20130801094942159.7500685100
20130801094943159.7500686000
20130801094944159.7600688500
20130801094948159.8000689000
20130801094950159.8000689200
20130801094956159.8000689400
20130801094957159.8100690400
20130801094958159.8600690900
20130801095007159.8000692500
20130801095014159.8000692500
20130801095018159.7500695000
20130801095026159.8600695100
20130801095028159.8600695100
20130801095033159.7500695200
20130801095034159.7500695900
20130801095035159.7000696400
20130801095045159.7000696500
20130801095053159.7000696500
20130801095059159.7000696500
20130801095100159.7000696500
20130801095109159.6000697000
20130801095110159.6000697000
20130801095113159.7000697200
20130801095115159.7000697200
20130801095126159.5100700200
20130801095139159.5100701200
20130801095143159.6000701700
20130801095156159.6000701700
20130801095211159.6000701900
20130801095214159.6000702000
20130801095224159.5500702200
20130801095232159.6000703200
20130801095235159.5100703300
20130801095236159.5100704800
20130801095238159.5100704800
20130801095247159.5100705100
20130801095252159.5100707100
20130801095300159.5100709100
20130801095308159.5100709600
20130801095314159.5100709900
20130801095316159.5000711300
20130801095321159.5100713000
20130801095323159.5100713300
20130801095325159.5100713300
20130801095341159.5100713300
20130801095349159.5100713300
20130801095408159.6000714600
20130801095416159.6000714600
20130801095431159.6000714600
20130801095449159.6000714800
20130801095456159.6000714800
20130801095503159.6000716800
20130801095508159.6000717000
20130801095509159.6000717000
20130801095513159.5200717100
20130801095529159.5200717100
20130801095540159.5200717100
20130801095612159.6000717200
20130801095616159.6000717200
20130801095634159.7400717300
20130801095635159.7400717300
20130801095647159.7500717600
20130801095654159.8000717700
20130801095703159.8400718400
20130801095704159.8400718400
20130801095708159.8400719400
20130801095712159.8500722900
20130801095715159.8500722900
20130801095717159.8500722900
20130801095718159.9000723200
20130801095724159.8500723400
20130801095726159.9000726400
20130801095729159.9000726400
20130801095732159.9000726900
20130801095800159.9900729400
20130801095803159.9900731400
20130801095807159.8500731500
20130801095809160.0000735600
20130801095811160.0000735600
20130801095812160.0000737500
20130801095816160.1000737700
20130801095817160.1000737700
20130801095818160.0000738900
20130801095821160.0000739000
20130801095823160.0000739800
20130801095825160.0000740300
20130801095827160.0000741200
20130801095842160.0000741200
20130801095845160.0500742000
20130801095851160.0500742700
20130801095854160.1300743200
20130801095856160.1300743200
20130801095858160.0000745200
20130801095859160.0000745200
20130801095902160.1300745600
20130801095908160.1300745600
20130801095911160.3100745700
20130801095920160.3100746600
20130801095925160.3100747100
20130801095935160.4200747800
20130801095940160.4500748800
20130801095942160.4200748900
20130801095946160.4200748900
20130801095947160.4500749100
20130801095949160.4500750600
20130801095951160.4500750700
20130801095953160.4500750800
20130801095956160.4500750900
20130801100000160.5000755800
20130801100002160.5000756000
20130801100003160.5000756900
20130801100005160.5000756900
20130801100008160.5000757100
20130801100009160.5000757600
20130801100010160.5000758100
20130801100012160.5000759100
20130801100015160.5000764100
20130801100018160.5000766700
20130801100021160.5000767200
20130801100025160.6000768600
20130801100026160.6000768700
20130801100028160.6000769200
20130801100033160.6000769200
20130801100040160.6000769200
20130801100044160.5000769600
20130801100049160.7000770600
20130801100052160.7000771100
20130801100056160.5000771200
20130801100100160.5000771200
20130801100104160.5000771200
20130801100108160.5100771700
20130801100109160.5000773200
20130801100110160.5000773200
20130801100112160.5000773600
20130801100117160.5000773600
20130801100118160.6000774100
20130801100120160.3700774200
20130801100122160.3700774200
20130801100124160.3700774200
20130801100128160.6800774300
20130801100131160.6700774800
20130801100136160.5000774900
20130801100137160.5000774900
20130801100141160.6700775500
20130801100144160.6700775500
20130801100152160.6700775500
20130801100155160.6700775500
20130801100156160.6700775500
20130801100207160.6700775500
20130801100208160.6000776000
20130801100210160.6000776000
20130801100212160.6000776000
20130801100230160.6000776800
20130801100232160.5100777800
20130801100234160.5100778100
20130801100243160.6000778200
20130801100246160.6000778600
20130801100250160.5000784200
20130801100251160.5000784300
20130801100303160.5000785100
20130801100304160.5000785100
20130801100307160.5000785600
20130801100308160.5000785600
20130801100314160.5000785800
20130801100317160.5000788600
20130801100325160.6800789000
20130801100326160.7000789500
20130801100327160.7000790700
20130801100330160.7000791000
20130801100331160.7000791000
20130801100332160.7000791000
20130801100335160.7000791000
20130801100337160.7000791000
20130801100339160.7000791000
20130801100342160.7000791000
20130801100345160.5000791100
20130801100351160.5000791100
20130801100353160.6900792100
20130801100355160.6900792100
20130801100359160.6900792600
20130801100400160.6900793000
20130801100402160.6900793100
20130801100408160.6900793100
20130801100409160.5000793200
20130801100411160.5000793200
20130801100413160.5000795200
20130801100419160.5000795700
20130801100426160.5000795700
20130801100431160.4000795800
20130801100435160.3500796300
20130801100436160.3200798300
20130801100440160.3200798800
20130801100441160.3100801800
20130801100443160.3100802300
20130801100444160.3100802400
20130801100453160.3100802400
20130801100454160.3100802400
20130801100455160.2500802900
20130801100500160.2500802900
20130801100509160.2500803600
20130801100518160.2500803700
20130801100520160.3500803900
20130801100522160.3500803900
20130801100530160.2500808600
20130801100545160.0000822100
20130801100547160.0000832100
20130801100548160.2500832200
20130801100549160.0000837200
20130801100551160.0000839200
20130801100553160.0000841800
20130801100554160.0000846800
20130801100555160.0000847700
20130801100556160.0000847700
20130801100557160.0000847700
20130801100558159.8000848200
20130801100602159.7000848400
20130801100602159.7000848400
20130801100607159.7000848400
20130801100608160.0000850400
20130801100614159.6000850500
20130801100617159.6000850500
20130801100619159.6000851500
20130801100620159.6000851500
20130801100624159.6000851500
20130801100631159.6600851600
20130801100635159.6600851600
20130801100636159.6700851700
20130801100642159.6700851700
20130801100647159.6700851700
20130801100650159.6700851700
20130801100651159.7200852200
20130801100659159.7200852200
20130801100723159.9000852800
20130801100728159.9000853200
20130801100729159.9000853300
20130801100741159.9000853300
20130801100747159.9700853400
20130801100748159.9900853500
20130801100749159.9700854400
20130801100752159.9700854400
20130801100759159.9700854400
20130801100803159.7500855400
20130801100818159.7500856400
20130801100830159.7500856400
20130801100839159.7500856400
20130801100900159.7500856900
20130801100920159.5100864400
20130801100927159.5100864400
20130801100929159.5100865000
20130801100932159.5000867600
20130801100933159.5000868100
20130801100934159.5000868600
20130801100935159.5000869100
20130801100936159.5000869100
20130801100943159.5000869100
20130801100945159.5000869100
20130801100953159.3700869200
20130801100954159.5000874200
20130801100956159.5000874200
20130801101004159.3700874700
20130801101007159.3700874700
20130801101009159.3700874700
20130801101009159.3700874700
20130801101012159.6500874800
20130801101030159.5000877800
20130801101047159.5000879100
20130801101108159.6900879300
20130801101113159.6900879300
20130801101114159.6900879300
20130801101132159.6900879300
20130801101137159.6900880300
20130801101141159.6900880800
20130801101144159.6900880900
20130801101202159.6900880900
20130801101211159.6900880900
20130801101213159.6900881200
20130801101214159.7000884000
20130801101216159.7000884800
20130801101218159.7000884900
20130801101227159.7000885900
20130801101229159.7400886200
20130801101232159.8400886700
20130801101236159.8400887200
20130801101244159.8400887200
20130801101253159.7400887400
20130801101255159.9900889400
20130801101256159.9900889400
20130801101259159.9900889400
20130801101302159.9900889400
20130801101303159.7000889600
20130801101310159.7000889600
20130801101321159.9900890100
20130801101331159.9900890100
20130801101334159.9900890100
20130801101340159.9900890100
20130801101355159.9900890100
20130801101358159.9900890100
20130801101416159.9900890100
20130801101432159.9900891600
20130801101435160.0000893600
20130801101437160.1000893700
20130801101440160.1000893700
20130801101443159.5000903700
20130801101448159.7400903900
20130801101450159.7400903900
20130801101451159.7400903900
20130801101454160.2000904000
20130801101456160.2000904000
20130801101458160.2000904000
20130801101502160.2000904200
20130801101509160.2000904500
20130801101510160.0000904600
20130801101522160.0000904600
20130801101524160.0000904600
20130801101532160.0000904600
20130801101535160.0000904800
20130801101536160.0000904800
20130801101537160.0000908800
20130801101541160.0000912800
20130801101542160.0000913000
20130801101543160.0000914000
20130801101544160.0000914700
20130801101545160.0000914800
20130801101548160.0000914800
20130801101550160.0000914800
20130801101556160.0000914800
20130801101558160.0000915300
20130801101604160.0000915300
20130801101605160.0000915700
20130801101609160.0000915800
20130801101612160.0000915800
20130801101619160.0000915900
20130801101651160.0000915900
20130801101704160.0000915900
20130801101712160.0000915900
20130801101716160.0000915900
20130801101724160.0000915900
20130801101733160.0000915900
20130801101736160.0000915900
20130801101750160.0000915900
20130801101755159.9000916400
20130801101756159.9000916400
20130801101800159.7600916500
20130801101802159.7600916500
20130801101804159.7600916500
20130801101825159.8000918500
20130801101838159.9000918600
20130801101845159.7500918800
20130801101848159.7500918800
20130801101859159.7500918800
20130801101903159.7500918800
20130801101908159.7500918800
20130801101914159.7500918800
20130801101921159.9900919000
20130801101924159.9900919000
20130801101936159.9900919000
20130801101956159.7500919200
20130801102036159.7500919200
20130801102048159.9800919300
20130801102049159.7500919400
20130801102051159.7500919900
20130801102057159.9900920200
20130801102111159.7500920900
20130801102112160.0000921900
20130801102114160.0000921900
20130801102117159.7500922200
20130801102129159.7500922400
20130801102130159.7500922400
20130801102132159.7500922400
20130801102136159.5000934400
20130801102143159.5000934400
20130801102149159.5000934400
20130801102151159.5000935400
20130801102152159.5000935600
20130801102156159.7500936100
20130801102158159.7500936600
20130801102159159.5000938000
20130801102203159.5000938000
20130801102212159.5000938000
20130801102215159.5000938000
20130801102244159.5000938000
20130801102252159.5000942900
20130801102253159.5000942900
20130801102258159.5000943900
20130801102310159.5700944100
20130801102324159.5700944100
20130801102326159.6000945100
20130801102342159.6000945100
20130801102343159.6000945200
20130801102400159.8900945700
20130801102407159.9000946200
20130801102412159.9000946200
20130801102508159.9000946200
20130801102516159.9000946200
20130801102534159.9000946300
20130801102538159.9000946500
20130801102542159.9000948200
20130801102546159.9000948200
20130801102553160.0000950300
20130801102602160.0000950300
20130801102608160.0000950300
20130801102613159.9900950500
20130801102614159.9900950500
20130801102631159.9900950500
20130801102633159.6500950600
20130801102638159.6500950600
20130801102645159.6500950600
20130801102653159.6500951100
20130801102700159.6500951100
20130801102708159.6500951200
20130801102719159.6500951500
20130801102723159.5100955000
20130801102728159.6500955200
20130801102732159.5000958700
20130801102757159.2000962000
20130801102816159.2000962000
20130801102819159.2000962500
20130801102822159.2000962500
20130801102829159.2000963000
20130801102830159.2000963000
20130801102834159.2000963000
20130801102839159.2500963500
20130801102841159.2500963500
20130801102847159.2500964500
20130801102903159.0500966000
20130801102905159.0100973500
20130801102910159.0000984200
20130801102912159.0000984400
20130801102919159.0000986900
20130801102923159.0000986900
20130801102928159.0000986900
20130801102929158.9000987600
20130801102930158.8000988100
20130801102931158.7700988200
20130801102933158.7500989700
20130801102934158.7500989700
20130801102937158.8000989800
20130801102947158.9000990100
20130801102948158.9000990300
20130801102951158.9000990300
20130801102953158.9000990300
20130801103000159.0000991300
20130801103005159.0000992400
20130801103008159.0000992400
20130801103014159.0000992400
20130801103017159.0000992400
20130801103020159.0000992400
20130801103026159.0000992400
20130801103028159.0000992400
20130801103031159.0000992400
20130801103034159.0000992400
20130801103043159.0000992400
20130801103105159.1000992600
20130801103108159.1000992600
20130801103129159.4000992900
20130801103134159.00001001200
20130801103144159.00001006200
20130801103146159.00001008200
20130801103147159.00001008700
20130801103148159.00001012900
20130801103150159.00001012900
20130801103152159.40001013000
20130801103154159.40001013000
20130801103156159.50001013100
20130801103157159.50001013200
20130801103203159.50001013200
20130801103204159.50001013200
20130801103208159.50001013200
20130801103212159.05001014900
20130801103213159.05001015000
20130801103215159.25001028400
20130801103218159.25001030000
20130801103219159.25001030000
20130801103220159.25001030000
20130801103223159.25001030000
20130801103224159.25001030000
20130801103234159.05001031000
20130801103237159.05001031000
20130801103239159.05001031000
20130801103240159.05001031000
20130801103253159.05001031000
20130801103257159.25001034000
20130801103302159.35001035700
20130801103308159.35001035700
20130801103309159.35001035700
20130801103314159.35001035700
20130801103315159.35001035700
20130801103321159.35001035700
20130801103323159.35001035700
20130801103324159.25001035800
20130801103326159.10001037400
20130801103328159.10001037800
20130801103328159.10001037800
20130801103329159.10001037800
20130801103332159.00001040000
20130801103335159.00001040000
20130801103347159.00001040000
20130801103356158.80001040800
20130801103357158.75001042100
20130801103402158.75001042200
20130801103407158.75001042400
20130801103409158.75001042400
20130801103411158.75001042400
20130801103412158.75001042400
20130801103413158.75001042400
20130801103417158.60001043400
20130801103424158.60001043400
20130801103430158.75001043500
20130801103431158.75001043500
20130801103432158.75001043500
20130801103433158.75001043500
20130801103435158.73001043900
20130801103436158.73001043900
20130801103437158.73001043900
20130801103438158.73001045000
20130801103446158.73001045000
20130801103450158.60001048100
20130801103453158.51001051100
20130801103454158.51001051100
20130801103457158.51001052000
20130801103458158.51001052000
20130801103500158.60001053000
20130801103501158.60001053000
20130801103502158.60001053900
20130801103507158.75001054400
20130801103511158.51001064400
20130801103517158.75001065900
20130801103518158.80001066900
20130801103520158.80001069400
20130801103521158.80001069400
20130801103522158.80001069400
20130801103523158.80001069400
20130801103524158.80001069400
20130801103526158.50001094400
20130801103529158.50001094400
20130801103530158.50001099400
20130801103531158.50001099400
20130801103535158.50001099400
20130801103540158.50001099400
20130801103541158.51001100800
20130801103542158.51001100800
20130801103545158.51001100800
20130801103547158.50001108300
20130801103549158.50001112100
20130801103556158.50001112100
20130801103559158.33001119200
20130801103602158.33001121700
20130801103603158.33001122400
20130801103605158.33001122400
20130801103611158.33001122400
20130801103612158.49001122600
20130801103616158.49001122600
20130801103622158.49001133000
20130801103623158.49001133000
20130801103626158.49001143200
20130801103633158.49001143200
20130801103634158.02001143700
20130801103635158.01001151200
20130801103637158.01001151200
20130801103638158.01001151200
20130801103640158.05001151300
20130801103641158.05001151300
20130801103643158.00001177200
20130801103645158.00001188700
20130801103646158.00001188800
20130801103647158.00001189000
20130801103648157.90001189100
20130801103652157.90001189100
20130801103653157.80001189600
20130801103656157.80001189600
20130801103657157.65001190100
20130801103658157.80001191200
20130801103702157.80001191200
20130801103702157.80001191200
20130801103705157.80001191200
20130801103708157.80001191200
20130801103712157.64001191700
20130801103716157.64001191700
20130801103717157.65001191800
20130801103718157.65001191800
20130801103719157.65001191900
20130801103721157.65001191900
20130801103722157.80001192400
20130801103726157.80001192700
20130801103728157.80001193200
20130801103729157.80001193400
20130801103732157.80001193400
20130801103733157.99001193800
20130801103736157.65001199800
20130801103738157.65001199800
20130801103739157.73001199900
20130801103746157.70001203400
20130801103747157.57001208400
20130801103749157.57001208400
20130801103753157.57001218400
20130801103756157.57001218400
20130801103757157.70001219900
20130801103800157.70001219900
20130801103802157.80001220000
20130801103804157.51001225000
20130801103815157.51001225000
20130801103819157.51001225000
20130801103822157.51001225000
20130801103824157.51001225000
20130801103826157.80001225500
20130801103828157.51001229200
20130801103832157.51001229200
20130801103833157.51001229200
20130801103834157.51001229200
20130801103835157.51001229200
20130801103837157.51001229200
20130801103838157.65001229400
20130801103845157.65001229400
20130801103847157.51001234600
20130801103852157.61001235100
20130801103853157.51001236100
20130801103900157.51001236600
20130801103902157.65001237600
20130801103903157.65001237600
20130801103911157.65001238100
20130801103916157.65001238100
20130801103926157.65001238400
20130801103934157.50001252400
20130801103936157.49001252500
20130801103940157.49001252500
20130801103947157.21001252700
20130801103949157.21001252700
20130801103951157.21001252700
20130801104000157.30001253200
20130801104002157.20001258000
20130801104003157.20001258500
20130801104004157.20001258800
20130801104007157.20001258800
20130801104010157.20001258800
20130801104011157.20001259600
20130801104014157.20001260100
20130801104015157.20001260100
20130801104016157.16001260300
20130801104017157.20001261000
20130801104019157.20001261500
20130801104021157.20001261500
20130801104022157.30001262000
20130801104023157.30001262600
20130801104024157.30001262600
20130801104026157.30001262600
20130801104027157.30001262600
20130801104029157.30001262600
20130801104031157.30001262600
20130801104032157.30001262600
20130801104033157.30001262600
20130801104035157.30001262600
20130801104037157.30001262600
20130801104037157.30001262600
20130801104039157.30001262600
20130801104040157.30001262600
20130801104043157.30001262600
20130801104048157.30001262600
20130801104054157.60001264600
20130801104059157.60001264600
20130801104103158.00001270300
20130801104104157.80001270500
20130801104105158.00001271800
20130801104112158.00001271800
20130801104113158.00001273800
20130801104114158.00001273800
20130801104117158.00001273800
20130801104119158.00001273800
20130801104123158.00001273800
20130801104124158.00001273800
20130801104126158.00001273800
20130801104129158.20001276300
20130801104131158.20001276300
20130801104138158.20001276300
20130801104139158.20001276300
20130801104140158.19001277100
20130801104142158.20001277800
20130801104145158.20001277900
20130801104149158.20001277900
20130801104152158.20001278400
20130801104153158.20001278400
20130801104203158.19001279400
20130801104203158.19001279400
20130801104214158.19001279500
20130801104216158.19001279500
20130801104220158.19001279500
20130801104221158.20001281300
20130801104225158.25001282300
20130801104226158.25001282300
20130801104227158.25001287000
20130801104228158.25001287000
20130801104230158.30001287100
20130801104231158.30001288300
20130801104232158.30001288500
20130801104233158.47001290500
20130801104235158.47001290500
20130801104236158.47001290500
20130801104237158.47001291100
20130801104242158.25001291200
20130801104243158.25001291200
20130801104245158.25001291200
20130801104247158.30001293700
20130801104248158.30001295700
20130801104250158.47001296200
20130801104252158.25001298700
20130801104253158.50001303700
20130801104254158.25001305700
20130801104258158.25001306200
20130801104300158.25001306200
20130801104310158.25001306200
20130801104312158.45001306700
20130801104314158.50001308700
20130801104324158.50001308700
20130801104332158.50001308700
20130801104335158.50001309200
20130801104336158.50001309200
20130801104339158.50001309200
20130801104340158.50001309200
20130801104347158.50001309200
20130801104349158.50001309200
20130801104351158.50001309200
20130801104356158.50001309200
20130801104358158.50001309200
20130801104402158.50001309200
20130801104405158.40001309300
20130801104409158.40001309900
20130801104413158.40001311400
20130801104414158.49001314400
20130801104417158.49001315400
20130801104418158.49001316400
20130801104421158.49001320400
20130801104430158.40001320600
20130801104431158.40001320800
20130801104438158.20001322300
20130801104444158.50001330000
20130801104446158.50001331000
20130801104449158.50001332300
20130801104450158.50001332300
20130801104451158.50001332300
20130801104454158.50001332300
20130801104457158.50001332300
20130801104500158.50001332300
20130801104504158.50001332300
20130801104510158.00001336300
20130801104514158.00001337300
20130801104518158.00001349800
20130801104524158.00001350000
20130801104525158.00001351000
20130801104526158.00001351000
20130801104529158.00001356000
20130801104533158.00001356000
20130801104541157.87001356400
20130801104609157.87001356900
20130801104617158.00001357400
20130801104635157.80001359400
20130801104636157.80001359400
20130801104638157.80001367200
20130801104639157.51001367300
20130801104640157.50001368200
20130801104641157.30001368500
20130801104643157.00001405000
20130801104644157.00001407000
20130801104645157.00001407100
20130801104646156.55001407600
20130801104648156.55001407600
20130801104649156.55001409600
20130801104650156.98001417400
20130801104651156.98001417400
20130801104653157.00001418400
20130801104656157.01001419000
20130801104657157.01001419500
20130801104659157.30001424400
20130801104700157.30001429900
20130801104702157.05001430000
20130801104704157.05001430000
20130801104705157.05001430000
20130801104709157.05001430000
20130801104712157.05001430000
20130801104713157.05001430000
20130801104714157.05001430000
20130801104715157.25001430100
20130801104720157.25001430100
20130801104722157.06001443100
20130801104723157.06001443100
20130801104726157.06001443100
20130801104730157.06001443100
20130801104736157.06001443100
20130801104737157.06001443100
20130801104738157.25001444100
20130801104740157.25001444300
20130801104749157.26001445300
20130801104750157.50001446800
20130801104752157.50001446800
20130801104753157.50001446800
20130801104755157.50001448300
20130801104756157.50001448800
20130801104758157.55001449800
20130801104802157.55001449800
20130801104803157.55001449800
20130801104809157.60001450800
20130801104811157.60001451000
20130801104815157.60001451000
20130801104817157.60001451000
20130801104820157.30001453500
20130801104821157.25001455500
20130801104822156.51001460500
20130801104823156.51001460500
20130801104824156.51001460500
20130801104825157.00001461400
20130801104826157.00001461500
20130801104829157.12001462400
20130801104830157.11001463400
20130801104831157.11001463400
20130801104833157.00001464600
20130801104835157.00001466900
20130801104836157.00001466900
20130801104837157.00001467900
20130801104839157.00001470400
20130801104840157.00001471100
20130801104841157.11001471600
20130801104843157.00001475900
20130801104845157.00001476600
20130801104846157.00001476800
20130801104847157.11001477100
20130801104848157.00001482100
20130801104849157.00001482100
20130801104851157.11001482600
20130801104852157.12001483200
20130801104853157.50001483700
20130801104854157.50001483700
20130801104857157.25001484000
20130801104858157.25001484000
20130801104859157.50001484100
20130801104900157.50001485100
20130801104903157.60001485500
20130801104904157.60001485800
20130801104905157.80001486100
20130801104908157.80001486100
20130801104913157.80001486100
20130801104918157.80001486100
20130801104921157.35001490000
20130801104922157.70001491500
20130801104923157.70001491500
20130801104927157.70001491500
20130801104928157.70001491500
20130801104929157.50001492000
20130801104930157.50001497000
20130801104931157.50001501500
20130801104932157.50001501500
20130801104934157.50001501500
20130801104937157.70001502400
20130801104945157.80001502900
20130801104948157.80001502900
20130801104950158.00001509300
20130801104951158.00001509300
20130801104952158.00001509300
20130801104953158.00001509300
20130801104954158.00001509300
20130801104955158.30001510200
20130801104956158.30001510200
20130801104959158.30001511300
20130801105000158.30001511300
20130801105002158.30001511300
20130801105003158.30001511300
20130801105004158.00001515600
20130801105007158.00001516600
20130801105009157.70001517600
20130801105009157.70001517600
20130801105010158.00001523100
20130801105012158.00001523100
20130801105015157.99001523600
20130801105016157.99001523600
20130801105017157.86001524100
20130801105020157.86001524100
20130801105023157.80001524300
20130801105024157.70001525200
20130801105029157.70001525300
20130801105030157.70001525300
20130801105034157.55001528800
20130801105036157.55001529300
20130801105037157.55001529400
20130801105038157.55001529500
20130801105044157.55001529900
20130801105047157.57001530100
20130801105048157.57001530100
20130801105055157.70001532100
20130801105056157.70001532600
20130801105100157.70001532600
20130801105105157.57001533000
20130801105119157.57001533000
20130801105125157.50001539000
20130801105130157.62001539100
20130801105132157.62001539200
20130801105136157.62001539200
20130801105146157.50001541100
20130801105149157.50001555800
20130801105155157.70001556300
20130801105158157.70001556300
20130801105202157.90001556800
20130801105211157.90001556800
20130801105218157.90001556800
20130801105223157.90001556800
20130801105230157.90001557300
20130801105231157.90001557300
20130801105243157.90001557300
20130801105300157.90001557300
20130801105342157.90001557300
20130801105353158.00001567100
20130801105358158.00001567200
20130801105401158.00001567300
20130801105407158.20001567500
20130801105408158.20001567600
20130801105411158.20001567600
20130801105417158.20001567600
20130801105418158.20001567600
20130801105421158.20001567600
20130801105423158.00001577600
20130801105427158.00001582600
20130801105429158.00001583500
20130801105430158.00001583500
20130801105434158.00001584500
20130801105444158.00001584600
20130801105446158.00001585100
20130801105455158.00001586600
20130801105500157.80001586800
20130801105502157.80001586800
20130801105504157.80001586800
20130801105521157.80001586800
20130801105539157.80001586800
20130801105540157.80001586800
20130801105542157.80001586800
20130801105549158.00001588800
20130801105550158.00001588800
20130801105553158.00001589000
20130801105605158.00001589000
20130801105613158.00001589400
20130801105614158.00001589500
20130801105638157.90001589600
20130801105645158.00001589900
20130801105654158.00001590000
20130801105702158.00001590000
20130801105704158.00001590000
20130801105721158.25001590100
20130801105742158.25001590100
20130801105752158.01001590500
20130801105757158.01001590500
20130801105810158.20001590600
20130801105829158.20001590600
20130801105843158.20001590600
20130801105857158.15001590800
20130801105859158.15001590900
20130801105903158.15001591300
20130801105938158.15001591400
20130801105955158.15001591900
20130801110013158.00001597400
20130801110022158.00001599300
20130801110023158.00001601900
20130801110024158.00001602100
20130801110028158.00001602100
20130801110030157.80001603100
20130801110035157.80001603100
20130801110039157.80001603100
20130801110053157.80001603100
20130801110112157.80001603400
20130801110117157.75001603500
20130801110118157.70001604000
20130801110124157.70001604100
20130801110132157.75001606300
20130801110135157.75001606300
20130801110138157.75001609600
20130801110146157.75001609600
20130801110154157.75001609600
20130801110212157.75001609600
20130801110219157.75001609600
20130801110223157.75001609700
20130801110227157.75001609700
20130801110232157.60001610200
20130801110248157.60001610200
20130801110302157.61001610500
20130801110315157.60001610700
20130801110329157.56001611400
20130801110342157.55001611500
20130801110347157.52001611600
20130801110349157.51001612600
20130801110350157.51001612600
20130801110402157.51001612800
20130801110424157.55001613000
20130801110429157.60001614500
20130801110445157.60001614500
20130801110532158.00001617000
20130801110545158.00001627000
20130801110551158.00001627500
20130801110556158.00001632500
20130801110557158.00001634500
20130801110558158.00001634500
20130801110559158.00001634500
20130801110600158.00001634500
20130801110602158.00001634500
20130801110608158.00001634500
20130801110615158.00001634500
20130801110618157.98001634600
20130801110623157.98001634600
20130801110628157.98001634600
20130801110631157.98001634600
20130801110659157.98001634600
20130801110703157.98001634600
20130801110707157.90001634800
20130801110708157.50001642700
20130801110711157.50001642700
20130801110712157.50001642700
20130801110714157.50001642900
20130801110719157.35001645900
20130801110720157.35001645900
20130801110722157.35001645900
20130801110730157.35001645900
20130801110731157.00001649000
20130801110735157.00001649000
20130801110742157.00001649000
20130801110746157.00001649000
20130801110750157.00001649000
20130801110752157.00001649000
20130801110753157.00001649000
20130801110755157.85001649100
20130801110756157.85001649100
20130801110802157.85001649100
20130801110803157.85001649100
20130801110804157.00001649400
20130801110807157.00001649500
20130801110809157.00001649600
20130801110810156.81001649900
20130801110812156.65001650100
20130801110816156.65001650100
20130801110822156.60001650200
20130801110823156.60001650200
20130801110829157.00001650700
20130801110830157.00001650700
20130801110837157.00001650700
20130801110838156.65001651200
20130801110839156.65001651200
20130801110844156.85001651400
20130801110851156.80001651600
20130801110852156.65001651900
20130801110910156.65001652000
20130801110919156.65001652400
20130801110922156.55001653400
20130801110923156.55001653400
20130801110937156.80001655300
20130801110941156.80001665300
20130801110943156.80001667800
20130801110944156.80001673400
20130801110948156.55001673800
20130801110949156.51001674100
20130801110951156.55001674200
20130801110954156.55001674400
20130801110959156.55001674600
20130801111003156.55001674800
20130801111004156.50001678800
20130801111008156.50001678800
20130801111009156.50001678800
20130801111015156.50001678800
20130801111019156.55001678900
20130801111020156.50001679600
20130801111021156.50001679700
20130801111022156.50001680900
20130801111023156.51001681100
20130801111034156.51001681200
20130801111036156.51001682700
20130801111037156.51001683300
20130801111042156.33001684300
20130801111044156.30001684500
20130801111046156.30001684700
20130801111049156.11001685700
20130801111052156.11001685900
20130801111055156.05001689900
20130801111058156.05001689900
20130801111059156.05001689900
20130801111100156.25001691900
20130801111108156.25001694400
20130801111109156.25001694400
20130801111111156.11001694500
20130801111113156.25001696600
20130801111115156.30001697100
20130801111116156.10001697500
20130801111117156.11001698300
20130801111119156.11001698300
20130801111124156.11001698300
20130801111126156.11001698300
20130801111128156.11001698300
20130801111129156.11001698300
20130801111130156.05001708300
20130801111131156.05001708300
20130801111132156.11001708900
20130801111139156.11001708900
20130801111143156.11001708900
20130801111152156.11001708900
20130801111210156.11001708900
20130801111215156.03001716400
20130801111217156.40001716500
20130801111221156.40001716500
20130801111227156.40001716500
20130801111228156.11001717000
20130801111233156.11001717000
20130801111243156.11001717000
20130801111244156.11001717000
20130801111247156.40001717400
20130801111250156.50001717900
20130801111251156.50001718300
20130801111258156.50001718300
20130801111259156.50001718300
20130801111302156.50001718300
20130801111308156.25001718500
20130801111309156.25001718500
20130801111309156.25001718500
20130801111313156.26001719000
20130801111318156.26001719000
20130801111329156.26001719000
20130801111349156.50001719100
20130801111351156.50001719300
20130801111353156.51001719500
20130801111357156.51001719800
20130801111359156.51001720400
20130801111402156.55001720500
20130801111408156.55001720500
20130801111410156.55001720500
20130801111421156.55001720800
20130801111426156.51001721100
20130801111429156.50001722600
20130801111433156.50001723600
20130801111440156.50001726500
20130801111444156.50001726500
20130801111447156.50001726600
20130801111453156.31001726700
20130801111455156.25001726800
20130801111456156.25001726800
20130801111458156.25001726800
20130801111505156.25001731700
20130801111512156.20001731900
20130801111517156.20001736700
20130801111520156.20001737200
20130801111523156.20001739200
20130801111526156.15001739500
20130801111528156.10001739600
20130801111531156.20001740300
20130801111552156.25001740400
20130801111553156.25001741500
20130801111605156.25001742000
20130801111610156.25001742000
20130801111614156.25001742000
20130801111629156.25001742000
20130801111630156.49001742500
20130801111649156.49001744500
20130801111650156.49001744800
20130801111659156.26001744900
20130801111700156.26001745000
20130801111702156.26001745000
20130801111703156.31001745100
20130801111706156.31001745100
20130801111708156.32001745600
20130801111709156.50001747600
20130801111718156.50001752600
20130801111722156.31001752800
20130801111723156.31001752800
20130801111730156.50001753200
20130801111732156.65001753300
20130801111733156.65001753300
20130801111734156.65001753500
20130801111735156.65001753500
20130801111736156.65001753500
20130801111739156.65001753500
20130801111743156.65001754400
20130801111746156.65001754500
20130801111747156.65001754500
20130801111750156.50001755500
20130801111751156.50001756000
20130801111754156.50001756300
20130801111800156.50001756300
20130801111803156.50001756300
20130801111804156.50001759000
20130801111807156.50001759000
20130801111808156.50001759000
20130801111814156.50001760800
20130801111820156.50001761900
20130801111823156.50001766900
20130801111829156.50001766900
20130801111831156.50001768900
20130801111838156.35001780400
20130801111841156.35001782500
20130801111842156.32001782600
20130801111846156.32001782600
20130801111851156.30001783600
20130801111925156.30001783700
20130801111929156.30001783700
20130801111936156.30001784000
20130801111938156.20001786500
20130801111942156.30001786700
20130801111944156.20001787700
20130801111954156.50001790700
20130801111955156.50001790700
20130801111956156.25001791700
20130801112016156.25001791700
20130801112026156.25001795700
20130801112029156.20001796700
20130801112033156.20001797200
20130801112042156.10001797500
20130801112050156.20001798500
20130801112056156.20001798500
20130801112059156.20001799500
20130801112105155.72001827800
20130801112108155.72001827800
20130801112113155.72001837100
20130801112116155.57001837300
20130801112117155.56001838100
20130801112118155.70001838400
20130801112120155.50001843700
20130801112124155.35001844200
20130801112125155.50001844500
20130801112128155.35001844700
20130801112130155.35001844700
20130801112132155.35001844700
20130801112136155.35001846500
20130801112137155.20001847500
20130801112139155.20001848500
20130801112140155.25001849000
20130801112141155.25001849500
20130801112143155.20001849700
20130801112144155.25001849800
20130801112145155.25001850700
20130801112149155.35001853200
20130801112150155.10001868200
20130801112154155.10001868900
20130801112202155.25001871900
20130801112203155.25001873900
20130801112205155.25001876600
20130801112208155.25001876600
20130801112210155.25001877100
20130801112212155.25001877900
20130801112215155.25001877900
20130801112219155.10001878900
20130801112223155.01001889300
20130801112226155.00001894800
20130801112227155.00001894800
20130801112229154.90001895300
20130801112235154.90001895300
20130801112236154.90001899800
20130801112238154.90001905300
20130801112243154.80001906000
20130801112244154.80001906000
20130801112245154.58001908500
20130801112246154.80001913500
20130801112249154.80001913500
20130801112250154.57001913900
20130801112255154.57001914000
20130801112258154.57001914000
20130801112259154.61001915000
20130801112302154.61001915500
20130801112303154.61001918100
20130801112305154.61001919100
20130801112309154.60001920100
20130801112311154.60001920100
20130801112315154.50001932600
20130801112316154.61001934300
20130801112318154.61001935600
20130801112319154.50001938600
20130801112320154.50001938600
20130801112321154.50001940700
20130801112322154.50001941700
20130801112323154.50001943700
20130801112325154.45001944200
20130801112326154.25001944400
20130801112327154.25001944400
20130801112328154.50001944800
20130801112330154.50001945800
20130801112332154.50001945800
20130801112334154.57001948000
20130801112335154.57001949000
20130801112336154.58001949200
20130801112337154.58001949200
20130801112339154.80001951800
20130801112342154.80001951800
20130801112343154.87001952300
20130801112345154.87001952300
20130801112346154.99001957300
20130801112347154.80001962400
20130801112348154.80001963400
20130801112350154.80001964800
20130801112352154.99001965300
20130801112356154.99001965300
20130801112357154.90001966800
20130801112400155.00001967800
20130801112403154.90001968800
20130801112410154.90001969300
20130801112414154.90001969800
20130801112417154.90001970500
20130801112419154.99001975500
20130801112420154.99001975500
20130801112421154.90001975700
20130801112422154.90001975700
20130801112426154.90001975700
20130801112432154.80001976000
20130801112436154.80001976000
20130801112440154.71001978000
20130801112443154.71001978000
20130801112445154.71001978000
20130801112448154.71001978000
20130801112449154.71001978500
20130801112450154.71001978500
20130801112451154.71001978500
20130801112453154.90001978800
20130801112510154.90001978800
20130801112511154.75001979000
20130801112515154.90001980000
20130801112517155.00001987300
20130801112521155.00001989300
20130801112524155.00001990500
20130801112525155.00001990500
20130801112527155.00001990500
20130801112528155.00001990500
20130801112529155.00001995500
20130801112532155.00001995500
20130801112534155.00001995500
20130801112539155.00001997500
20130801112541155.00001997500
20130801112548155.00001997500
20130801112551154.81001999500
20130801112554154.81001999500
20130801112555154.81001999500
20130801112556154.81001999500
20130801112559155.00002000500
20130801112603155.00002000600
20130801112604155.00002000600
20130801112605154.90002001600
20130801112608155.00002002100
20130801112612155.00002002600
20130801112613155.00002002600
20130801112614155.00002002700
20130801112615154.90002003700
20130801112627155.00002004500
20130801112632155.00002004600
20130801112639155.00002004700
20130801112646155.00002004800
20130801112649155.00002005800
20130801112650155.00002006400
20130801112703155.00002006500
20130801112708155.00002006600
20130801112709155.00002009800
20130801112720155.00002010000
20130801112729155.00002010000
20130801112736154.81002011500
20130801112749154.81002012200
20130801112758154.81002012200
20130801112802154.75002012700
20130801112803154.75002012700
20130801112804154.75002016700
20130801112809154.75002017200
20130801112810154.50002018100
20130801112811154.50002024000
20130801112813154.50002024000
20130801112818154.50002024000
20130801112825154.50002024000
20130801112833154.50002024000
20130801112841154.41002029000
20130801112842154.41002029000
20130801112845154.40002030000
20130801112852154.13002035000
20130801112856154.13002037500
20130801112857154.13002037500
20130801112858154.13002037500
20130801112902154.12002043000
20130801112903154.12002043000
20130801112907154.41002043100
20130801112909154.41002043100
20130801112910154.41002043100
20130801112920154.01002078100
20130801112926154.01002078200
20130801112927154.01002078200
20130801112934154.01002078200
20130801112935154.01002078200
20130801112942154.01002078200
20130801112944154.00002083400
20130801112946154.00002098400
20130801112947154.00002108400
20130801112948154.00002112000
20130801112950154.00002112700
20130801112951154.00002113200
20130801112952154.00002113200
20130801112954153.90002114700
20130801112955153.90002115300
20130801112958153.81002116700
20130801113002153.80002118800
20130801113003153.90002119100
20130801113005153.80002120600
20130801113008153.80002120600
20130801113009153.80002120600
20130801113010153.80002120600
20130801113012153.82002120700
20130801113013153.82002120700
20130801113014153.82002125700
20130801113015153.82002126600
20130801113016153.82002127500
20130801113017153.82002127900
20130801113019153.82002129300
20130801113020154.00002129800
20130801113022154.00002129800
20130801113023154.00002134800
20130801113024154.00002136400
20130801113027154.00002138400
20130801113029154.01002142700
20130801113030154.01002142700
20130801113032154.01002142700
20130801113033154.01002142700
20130801113036154.01002151300
20130801113037154.01002152600
20130801113038154.01002152800
20130801113042154.01002152800
20130801113043153.60002307300
20130801113044153.65002309400
20130801113046153.65002309400
20130801113047154.03002319400
20130801113050153.90002319600
20130801113051153.90002319600
20130801113052153.90002319600
20130801113053153.90002321500
20130801113054153.90002321500
20130801113057153.90002321500
20130801113100153.90002321500
20130801113103153.90002321500
20130801113104153.90002321500
20130801113108153.90002321500
20130801113109153.90002321500
20130801113109153.90002321500
20130801113110153.90002321500
20130801113112153.90002321500
20130801113113154.00002329300
20130801113115154.00002329400
20130801113116153.80002334400
20130801113117153.80002334600
20130801113119153.80002335100
20130801113120153.80002335100
20130801113121153.80002335100
20130801113122153.81002338100
20130801113123153.81002338100
20130801113124153.81002338100
20130801113126153.81002338100
20130801113128153.81002338100
20130801113131153.81002338100
20130801113132153.87002342400
20130801113133153.87002342400
20130801113136153.87002342400
20130801113139154.00002343400
20130801113140154.00002343400
20130801113141154.00002343400
20130801113143154.01002344300
20130801113144154.01002344300
20130801113146154.01002344300
20130801113147154.01002344300
20130801113148154.01002344300
20130801113150154.07002344500
20130801113152154.07002344600
20130801113153154.07002348400
20130801113154154.15002349300
20130801113156154.07002357400
20130801113157154.07002357400
20130801113159154.06002357800
20130801113200154.07002362800
20130801113204154.05002363300
20130801113208154.05002363800
20130801113209154.15002364800
20130801113210154.24002365800
20130801113214154.25002366700
20130801113216154.28002366800
20130801113217154.28002367300
20130801113219154.25002367400
20130801113224154.25002369900
20130801113226154.06002374900
20130801113230154.06002374900
20130801113236154.10002375400
20130801113237154.02002377900
20130801113238154.00002378000
20130801113239154.00002385500
20130801113241154.00002385500
20130801113245154.00002385500
20130801113246154.02002388000
20130801113247154.02002388000
20130801113249154.02002388000
20130801113251154.02002388000
20130801113308154.02002388000
20130801113309154.28002388400
20130801113312154.35002388500
20130801113314154.35002388500
20130801113320154.35002389900
20130801113321154.50002395500
20130801113323154.59002396500
20130801113324154.50002401500
20130801113326154.50002405900
20130801113327154.79002408900
20130801113328154.79002408900
20130801113330154.79002408900
20130801113332154.79002408900
20130801113335154.50002409400
20130801113337154.50002409900
20130801113340154.50002409900
20130801113341154.49002410900
20130801113342154.50002412400
20130801113344154.50002412500
20130801113346154.50002412500
20130801113355154.50002412500
20130801113400154.50002412500
20130801113403154.50002412500
20130801113404154.06002438000
20130801113408154.06002438000
20130801113411154.06002438000
20130801113412154.06002438000
20130801113414154.06002438000
20130801113417154.06002438000
20130801113418154.06002438000
20130801113420154.06002438000
20130801113422154.06002438000
20130801113423154.25002438200
20130801113424154.25002439200
20130801113425154.28002439700
20130801113428154.25002439800
20130801113430154.25002439800
20130801113437154.25002439800
20130801113439154.25002440000
20130801113440154.47002441000
20130801113445154.03002441100
20130801113448154.03002441100
20130801113453154.03002446300
20130801113456154.00002447300
20130801113457154.00002447300
20130801113501154.00002447300
20130801113510154.24002447500
20130801113511154.24002447500
20130801113518154.40002447800
20130801113531154.40002447800
20130801113535154.40002447800
20130801113539154.40002447800
20130801113542154.40002449000
20130801113548154.40002449500
20130801113549154.40002449600
20130801113556154.40002449700
20130801113559154.40002449700
20130801113608154.25002450700
20130801113615154.25002450700
20130801113623154.44002450800
20130801113631154.44002450800
20130801113636154.40002451200
20130801113639154.50002452200
20130801113640154.40002452700
20130801113649154.40002452800
20130801113651154.50002456800
20130801113654154.50002456800
20130801113705154.39002457200
20130801113708154.50002457300
20130801113709154.49002459800
20130801113709154.49002459800
20130801113711154.49002464800
20130801113713154.50002469700
20130801113718154.50002469800
20130801113721154.49002470300
20130801113724154.49002470300
20130801113733154.49002470300
20130801113736154.49002470300
20130801113738154.50002476900
20130801113739154.50002476900
20130801113740154.50002477300
20130801113743154.50002478900
20130801113744154.15002479200
20130801113746154.15002479200
20130801113749154.15002479200
20130801113750154.49002479400
20130801113752154.49002479400
20130801113753154.49002479400
20130801113754154.49002479900
20130801113755154.50002484800
20130801113757154.50002484800
20130801113802154.50002485400
20130801113805154.50002485400
20130801113808154.50002487400
20130801113810154.50002487600
20130801113811154.50002487600
20130801113815154.70002488100
20130801113817154.70002488100
20130801113821154.50002491100
20130801113822154.50002491100
20130801113823154.70002491200
20130801113825154.70002491200
20130801113827154.60002492200
20130801113828154.60002492200
20130801113830154.60002492200
20130801113831154.60002493700
20130801113832154.60002496800
20130801113836154.50002498800
20130801113837154.60002499300
20130801113838154.60002500700
20130801113839154.60002501700
20130801113840154.60002501700
20130801113845154.60002504200
20130801113847154.60002505200
20130801113849154.60002505300
20130801113851154.78002506300
20130801113853154.81002506400
20130801113900154.81002506400
20130801113902154.81002506400
20130801113911154.81002506400
20130801113912154.81002506400
20130801113919154.81002506400
20130801113922154.70002507500
20130801113924154.70002507500
20130801113927154.51002507700
20130801113932154.50002508700
20130801113933154.50002508700
20130801113941154.52002508800
20130801113944154.52002508800
20130801113945154.52002508800
20130801113946154.52002508800
20130801113947154.52002508800
20130801113949154.52002510800
20130801113956154.75002511000
20130801114009154.50002514500
20130801114013154.50002516000
20130801114014154.50002516000
20130801114015154.50002518500
20130801114016154.50002520000
20130801114017154.50002520000
20130801114019154.21002527500
20130801114027154.15002527600
20130801114029154.15002527600
20130801114030154.15002527600
20130801114037154.15002527600
20130801114041154.15002527600
20130801114042154.15002527600
20130801114044154.15002527600
20130801114046154.15002527600
20130801114047154.50002530800
20130801114102154.50002530800
20130801114113154.50002530800
20130801114122154.50002530800
20130801114135154.50002530800
20130801114139154.50002535800
20130801114140154.50002535800
20130801114143154.50002536300
20130801114145154.50002536300
20130801114149154.50002536300
20130801114156154.50002536800
20130801114202154.50002536800
20130801114209154.74002537500
20130801114211154.75002537600
20130801114213154.75002537700
20130801114217154.81002538000
20130801114219154.90002538200
20130801114222155.00002542300
20130801114225155.00002547300
20130801114226155.00002549800
20130801114227155.00002549800
20130801114230155.00002549800
20130801114233155.00002549800
20130801114235155.00002549800
20130801114236155.00002554800
20130801114237155.00002556800
20130801114238155.00002558200
20130801114239155.00002559400
20130801114241155.00002560200
20130801114245155.00002560200
20130801114246155.00002560200
20130801114249155.00002560200
20130801114250154.99002560300
20130801114253154.99002560300
20130801114254154.99002560300
20130801114257154.99002560300
20130801114258154.97002560700
20130801114302154.97002560700
20130801114304154.97002560700
20130801114308154.97002560700
20130801114313154.97002560700
20130801114319154.75002560800
20130801114327154.75002560800
20130801114329154.75002560800
20130801114331154.75002560800
20130801114332154.90002561300
20130801114334154.90002561300
20130801114336154.75002562000
20130801114349154.75002563800
20130801114356154.90002568800
20130801114403154.90002569800
20130801114417154.90002570100
20130801114419154.90002570100
20130801114424154.60002571000
20130801114425154.60002571000
20130801114427154.60002571100
20130801114431154.88002571400
20130801114433154.88002571900
20130801114436154.88002572000
20130801114444154.88002572100
20130801114447154.88002572100
20130801114451154.60002572500
20130801114454154.60002572500
20130801114456154.60002572900
20130801114457154.60002572900
20130801114508154.60002572900
20130801114513154.60002572900
20130801114526154.60002572900
20130801114529154.60002572900
20130801114530154.55002573000
20130801114539154.55002573000
20130801114543154.55002573000
20130801114545154.80002573100
20130801114546154.80002573300
20130801114555154.80002588400
20130801114556154.80002588900
20130801114557154.80002589900
20130801114558154.80002596900
20130801114600154.80002598000
20130801114601154.80002598000
20130801114605154.80002598000
20130801114608154.80002598000
20130801114609154.60002598100
20130801114610154.60002598100
20130801114617154.80002602700
20130801114623154.80002603700
20130801114624154.90002605200
20130801114626154.80002609700
20130801114645154.80002609700
20130801114648154.80002609700
20130801114708154.80002611200
20130801114709154.80002611200
20130801114716154.90002612200
20130801114718154.80002612700
20130801114722154.98002613700
20130801114741154.80002614100
20130801114758154.80002614100
20130801114800154.80002614200
20130801114803154.80002615200
20130801114804154.80002615200
20130801114808154.80002615200
20130801114810154.80002615200
20130801114814154.80002615200
20130801114825154.80002615200
20130801114840154.80002615200
20130801114846154.80002615200
20130801114848154.80002615200
20130801114851154.95002615700
20130801114853154.95002615700
20130801114855154.95002615700
20130801114857154.95002615700
20130801114859154.76002615800
20130801114912154.98002616800
20130801114916154.98002616800
20130801114921154.98002616800
20130801114926154.98002616800
20130801114928154.75002618300
20130801114939154.70002619700
20130801114943154.70002619800
20130801114948154.70002619800
20130801114953154.70002619800
20130801115003154.70002619800
20130801115020154.65002627300
20130801115027154.90002628300
20130801115029154.90002628300
20130801115030154.90002628300
20130801115031154.90002628300
20130801115045154.90002628300
20130801115046154.89002628900
20130801115052154.90002629900
20130801115108154.90002629900
20130801115115154.90002630400
20130801115128154.90002630400
20130801115148154.90002631200
20130801115149154.72002631400
20130801115150154.65002631500
20130801115153154.72002631600
20130801115155154.72002631600
20130801115159154.72002631600
20130801115202154.89002632100
20130801115218154.89002632100
20130801115234154.89002632300
20130801115236154.90002633800
20130801115242154.90002633800
20130801115254154.70002634800
20130801115257154.70002634800
20130801115310154.70002634800
20130801115311154.75002635200
20130801115326154.80002635300
20130801115329154.80002635300
20130801115333154.90002636900
20130801115339154.90002639400
20130801115343154.90002639900
20130801115349154.90002640300
20130801115403154.90002640400
20130801115414154.90002640900
20130801115418154.76002641400
20130801115419154.76002641400
20130801115438154.76002641400
20130801115441154.77002641500
20130801115452154.77002641500
20130801115454154.77002641700
20130801115515154.77002641700
20130801115520154.90002642200
20130801115522154.90002651200
20130801115533154.80002651400
20130801115534154.91002651900
20130801115536154.91002651900
20130801115541154.91002651900
20130801115557154.91002651900
20130801115620154.91002653900
20130801115625154.91002654100
20130801115631154.91002654100
20130801115633154.91002654400
20130801115639154.91002654400
20130801115643154.91002654400
20130801115644154.91002654400
20130801115649154.91002654400
20130801115659154.80002654500
20130801115717154.80002654500
20130801115722154.91002656000
20130801115727154.91002656500
20130801115731154.80002656600
20130801115741154.80002656600
20130801115756154.92002658000
20130801115758154.85002658100
20130801115802154.85002658200
20130801115803154.85002658200
20130801115811154.80002658300
20130801115813154.80002658800
20130801115824154.85002659300
20130801115826154.75002669300
20130801115828154.85002672800
20130801115829154.75002673000
20130801115830154.85002673800
20130801115832154.75002678100
20130801115835154.70002678300
20130801115836154.70002678300
20130801115843154.75002678500
20130801115848154.75002678500
20130801115849154.75002678500
20130801115854154.75002678500
20130801115856154.55002690000
20130801115902154.55002690000
20130801115905154.55002690000
20130801115908154.56002690400
20130801115908154.56002690400
20130801115910154.56002690400
20130801115914154.56002690400
20130801115922154.56002690400
20130801115924154.56002690400
20130801115927154.56002690400
20130801115928154.56002690400
20130801115930154.56002690400
20130801115932154.56002690400
20130801115935154.89002690600
20130801115937154.89002690800
20130801115946154.89002690800
20130801115959154.89002690800
20130801120019154.76002690900
20130801120021154.70002691000
20130801120026154.76002691100
20130801120035154.85002691600
20130801120058154.85002691600
20130801120131154.85002691700
20130801120152154.85002691900
20130801120204154.85002691900
20130801120216154.85002691900
20130801120226154.85002693800
20130801120234154.85002693800
20130801120239154.85002693800
20130801120244154.85002693800
20130801120248154.85002693800
20130801120302154.80002694300
20130801120313154.76002694400
20130801120324154.85002694900
20130801120350154.85002694900
20130801120402154.80002695400
20130801120408154.80002695400
20130801120419154.80002695400
20130801120431154.80002695400
20130801120445154.80002695600
20130801120450154.80002696400
20130801120459154.80002696600
20130801120526154.90002702600
20130801120533154.90002702600
20130801120534154.90002702600
20130801120536154.90002702600
20130801120553155.00002718100
20130801120602155.00002718100
20130801120603155.00002718200
20130801120608155.00002718300
20130801120609155.25002723200
20130801120613155.25002723300
20130801120614155.00002723500
20130801120616155.00002724500
20130801120617155.00002724500
20130801120618155.00002724500
20130801120625155.00002724500
20130801120626155.00002724500
20130801120632155.35002725300
20130801120639155.00002725800
20130801120640155.00002725800
20130801120642155.00002725800
20130801120646155.00002725800
20130801120648155.00002733300
20130801120653155.00002733300
20130801120655155.00002733300
20130801120704155.00002733300
20130801120710155.30002733400
20130801120711155.31002733500
20130801120712155.31002733500
20130801120714155.35002733700
20130801120718155.35002733700
20130801120719155.50002734300
20130801120721155.30002737800
20130801120724155.30002737800
20130801120727155.30002737800
20130801120731155.30002739300
20130801120733155.30002739300
20130801120734155.30002739800
20130801120737155.30002740000
20130801120743155.30002740100
20130801120744155.30002740200
20130801120746155.30002740400
20130801120751155.20002740600
20130801120757155.20002740700
20130801120812155.20002740900
20130801120820155.20002741500
20130801120842155.20002741500
20130801120851155.20002741500
20130801120853155.11002741600
20130801120856155.11002741900
20130801120903155.11002741900
20130801120908155.19002742900
20130801120914155.15002744400
20130801120918155.20002744600
20130801120923155.30002744700
20130801120930155.30002744900
20130801120933155.30002745000
20130801120936155.20002745300
20130801120939155.19002745500
20130801120943155.19002745500
20130801120944155.19002745500
20130801120947155.30002745600
20130801120949155.30002747500
20130801120951155.30002747500
20130801120953155.30002747500
20130801120955155.30002747500
20130801121000155.30002747500
20130801121003155.30002747600
20130801121004155.30002747600
20130801121005155.30002747600
20130801121008155.30002747600
20130801121010155.30002747600
20130801121012155.30002747600
20130801121018155.11002754100
20130801121027155.00002754200
20130801121032155.00002754200
20130801121035155.00002754300
20130801121038155.00002754500
20130801121042155.00002754500
20130801121043155.00002754500
20130801121045155.00002754500
20130801121051155.00002754500
20130801121054154.99002755500
20130801121055154.80002760500
20130801121058154.80002760600
20130801121100154.78002760700
20130801121108154.80002760900
20130801121109154.80002760900
20130801121110154.80002760900
20130801121112154.80002760900
20130801121114154.80002761900
20130801121115155.00002762400
20130801121117155.00002762400
20130801121122155.00002762500
20130801121131155.00002762500
20130801121145154.85002762600
20130801121156155.00002762800
20130801121215155.00002762800
20130801121223155.00002765500
20130801121226155.00002766500
20130801121228155.00002767800
20130801121229155.00002768400
20130801121231155.00002769400
20130801121232155.00002771400
20130801121234155.00002772800
20130801121235155.00002773400
20130801121242155.00002773400
20130801121246155.15002774400
20130801121252155.15002774400
20130801121254155.15002774400
20130801121302155.15002774400
20130801121303155.15002774400
20130801121310155.00002774500
20130801121317155.15002775500
20130801121323155.00002776500
20130801121329155.00002776500
20130801121334155.00002776500
20130801121335155.00002776500
20130801121340155.00002777000
20130801121345155.00002779000
20130801121348155.00002779500
20130801121355155.00002779500
20130801121414155.00002780500
20130801121416155.00002782500
20130801121417155.00002782600
20130801121418155.00002782900
20130801121433155.00002782900
20130801121435155.00002783000
20130801121439155.00002783000
20130801121442155.00002783000
20130801121525155.15002783100
20130801121534155.20002784100
20130801121539155.20002784300
20130801121548155.25002785300
20130801121557155.30002786300
20130801121600155.30002786300
20130801121607155.30002786300
20130801121609155.30002786500
20130801121612155.30002787500
20130801121619155.30002787500
20130801121645155.20002788000
20130801121656155.20002788300
20130801121714155.00002789300
20130801121719155.00002793400
20130801121721155.00002794300
20130801121723155.00002798100
20130801121725155.01002798200
20130801121726155.00002802200
20130801121727155.00002802200
20130801121728155.00002803500
20130801121729155.00002803600
20130801121730155.00002804600
20130801121735155.00002807200
20130801121740155.00002810200
20130801121741155.00002810200
20130801121742155.00002810200
20130801121743155.00002813700
20130801121744155.00002813800
20130801121750155.00002815600
20130801121752155.00002815700
20130801121753155.00002821000
20130801121755155.00002825700
20130801121756155.00002826200
20130801121757155.00002826200
20130801121800155.00002826200
20130801121803155.00002826200
20130801121805155.02002829200
20130801121808155.00002834200
20130801121809155.00002844200
20130801121810155.00002844200
20130801121811155.00002844200
20130801121820155.00002844200
20130801121822155.00002844200
20130801121827155.01002844700
20130801121834155.01002844700
20130801121835155.01002844700
20130801121853155.02002846700
20130801121910155.01002846900
20130801121932155.19002847000
20130801121955155.19002847000
20130801122017155.01002847100
20130801122020155.00002857100
20130801122045155.00002858100
20130801122108155.00002859500
20130801122114155.00002859600
20130801122116155.00002859600
20130801122128155.00002859600
20130801122132155.00002859600
20130801122142154.75002867100
20130801122143155.00002869600
20130801122147155.00002877100
20130801122150155.00002877100
20130801122151155.00002877100
20130801122154155.00002877100
20130801122158155.00002877100
20130801122203155.00002877100
20130801122205155.00002877100
20130801122208155.00002877100
20130801122219154.80002878100
20130801122221154.80002879100
20130801122224154.80002879100
20130801122238154.80002879100
20130801122244154.80002879100
20130801122253155.00002895100
20130801122256155.00002900100
20130801122258155.00002903300
20130801122303155.00002904300
20130801122308154.75002904400
20130801122311155.00002905200
20130801122327155.00002906900
20130801122357155.00002906900
20130801122435155.00002907300
20130801122450155.00002907300
20130801122508154.90002907400
20130801122512154.90002907400
20130801122515155.00002907600
20130801122529155.00002907600
20130801122542155.00002907600
20130801122559154.82002907700
20130801122608154.82002907700
20130801122642155.00002908500
20130801122644155.00002908500
20130801122645155.00002908500
20130801122646155.00002910000
20130801122649155.00002910000
20130801122658155.06002910100
20130801122700155.06002910100
20130801122704155.06002910100
20130801122709155.06002910100
20130801122715155.24002910200
20130801122718155.30002912300
20130801122721155.30002912700
20130801122723155.30002912700
20130801122730155.30002912800
20130801122742155.30002912800
20130801122743155.39002913300
20130801122744155.39002913300
20130801122755155.39002913300
20130801122757155.39002913400
20130801122802155.39002913400
20130801122808155.39002913400
20130801122811155.38002913600
20130801122821155.38002913600
20130801122827155.38002913600
20130801122831155.38002913600
20130801122847155.11002913700
20130801122918155.11002913700
20130801122946155.11002913700
20130801122954155.25002913800
20130801122959155.25002913900
20130801123000155.25002914300
20130801123034155.25002914300
20130801123035155.25002914400
20130801123056155.10002914900
20130801123100155.10002923900
20130801123102155.10002924000
20130801123116155.10002924200
20130801123117155.10002924300
20130801123124155.00002925300
20130801123138155.00002925400
20130801123140155.00002925400
20130801123147155.00002925900
20130801123150155.00002925900
20130801123202155.00002925900
20130801123208155.10002926200
20130801123211155.35002926300
20130801123230155.35002926300
20130801123232155.38002926400
20130801123244155.38002926400
20130801123248155.38002926400
20130801123253155.00002935500
20130801123259155.00002940500
20130801123300155.00002941400
20130801123304155.00002941400
20130801123308155.00002941400
20130801123312155.00002941400
20130801123315155.00002941400
20130801123317155.00002941400
20130801123324155.00002941400
20130801123334155.01002942300
20130801123341155.01002942300
20130801123352155.01002942300
20130801123358155.01002942300
20130801123428155.01002942300
20130801123429155.01002942400
20130801123446155.01002942400
20130801123452155.25002943000
20130801123500155.25002944400
20130801123503155.29002944600
20130801123508155.29002944600
20130801123513155.29002944600
20130801123550155.29002944900
20130801123601155.29002945900
20130801123605155.29002946400
20130801123610155.29002946600
20130801123611155.29002946600
20130801123612155.29002946700
20130801123621155.29002946700
20130801123638155.29002946700
20130801123711155.10002947100
20130801123712155.10002949100
20130801123716155.10002954100
20130801123720155.10002954500
20130801123724155.10002954500
20130801123742155.10002954500
20130801123747155.25002954900
20130801123805155.25002955100
20130801123824155.25002955100
20130801123834155.25002955100
20130801123845155.30002956400
20130801123851155.35002957900
20130801123856155.35002958900
20130801123903155.35002959500
20130801123909155.35002959700
20130801123926155.35002959800
20130801123933155.35002959800
20130801123947155.35002959800
20130801124011155.16002959900
20130801124012155.16002959900
20130801124021155.16002959900
20130801124027155.16002959900
20130801124049155.16002959900
20130801124050155.15002960100
20130801124100155.10002960200
20130801124118155.33002960400
20130801124130155.33002960400
20130801124138155.33002960400
20130801124139155.30002960500
20130801124141155.30002960500
20130801124145155.30002960500
20130801124148155.30002960500
20130801124152155.27002960600
20130801124205155.27002960600
20130801124209155.25002960800
20130801124215155.25002962800
20130801124220155.25002963800
20130801124227155.15002964300
20130801124248155.15002964300
20130801124302155.15002964400
20130801124304155.15002964400
20130801124309155.15002964400
20130801124314155.15002964400
20130801124318155.15002964400
20130801124321155.15002964400
20130801124324155.00002988400
20130801124338155.00002988400
20130801124342155.00002992200
20130801124344155.00002992700
20130801124345155.00002992700
20130801124346155.00002993800
20130801124347155.00002993800
20130801124350155.00002993800
20130801124354154.80002994800
20130801124355154.80002994900
20130801124356154.80002994900
20130801124357154.80002995900
20130801124402154.80002996500
20130801124403154.80002996600
20130801124413154.75002998300
20130801124416154.70003000400
20130801124419154.70003000500
20130801124421154.70003000800
20130801124428154.70003000800
20130801124431154.62003002800
20130801124436154.70003009800
20130801124438154.70003010400
20130801124442154.79003010800
20130801124447154.55003012500
20130801124448154.55003013500
20130801124450154.55003013500
20130801124451154.55003013500
20130801124458154.60003014100
20130801124459154.50003024100
20130801124509154.56003024300
20130801124513154.56003026600
20130801124520154.60003027600
20130801124522154.51003027800
20130801124524154.50003030300
20130801124525154.50003032800
20130801124527154.50003041800
20130801124529154.50003044400
20130801124533154.50003044400
20130801124535154.50003048400
20130801124542154.50003049500
20130801124543154.50003054600
20130801124553154.46003055200
20130801124559154.50003056200
20130801124608154.45003061200
20130801124610154.45003066200
20130801124617154.45003066200
20130801124623154.40003076300
20130801124624154.40003078300
20130801124632154.40003078300
20130801124633154.35003081200
20130801124638154.35003082200
20130801124642154.35003086400
20130801124643154.35003087000
20130801124644154.35003090400
20130801124646154.30003095600
20130801124649154.30003095800
20130801124654154.35003095900
20130801124704154.35003097400
20130801124709154.50003098000
20130801124713154.50003098000
20130801124724154.50003098000
20130801124733154.50003101000
20130801124740154.25003110000
20130801124742154.25003110000
20130801124755154.40003110100
20130801124757154.25003112500
20130801124758154.25003114500
20130801124829154.40003114700
20130801124836154.40003116500
20130801124842154.40003116500
20130801124843154.27003116600
20130801124844154.25003117900
20130801124853154.20003122900
20130801124903154.20003125900
20130801124908154.20003125900
20130801124919154.20003125900
20130801124934154.30003126900
20130801124935154.30003127900
20130801125033154.30003128400
20130801125040154.30003128900
20130801125048154.20003130400
20130801125049154.20003130400
20130801125050154.20003130500
20130801125054154.15003132900
20130801125055154.15003133000
20130801125105154.20003133300
20130801125114154.20003133300
20130801125122154.15003143300
20130801125123154.15003143300
20130801125128154.11003143900
20130801125131154.11003144000
20130801125133154.10003144300
20130801125134154.11003144400
20130801125139154.11003144400
20130801125141154.11003144400
20130801125147154.20003152400
20130801125149154.20003152900
20130801125150154.20003154400
20130801125152154.20003154400
20130801125155154.20003154400
20130801125158154.20003154400
20130801125159154.20003154400
20130801125200154.05003169400
20130801125202154.05003169400
20130801125219154.20003169500
20130801125222154.20003169500
20130801125223154.20003170700
20130801125226154.05003170800
20130801125229154.05003170800
20130801125241154.05003170800
20130801125242154.05003170800
20130801125257154.05003171300
20130801125302154.02003178000
20130801125308154.02003178000
20130801125324154.01003188000
20130801125325154.00003193000
20130801125326154.00003194500
20130801125327154.00003199500
20130801125329154.00003211900
20130801125330154.00003218400
20130801125331154.00003218400
20130801125335153.90003218500
20130801125338153.85003221000
20130801125339153.85003221000
20130801125341153.75003221600
20130801125344153.75003222100
20130801125348153.80003222500
20130801125349153.80003222500
20130801125350153.80003223100
20130801125353153.75003224700
20130801125354153.75003224700
20130801125357153.71003224900
20130801125402153.80003225100
20130801125404153.80003225300
20130801125406153.84003227700
20130801125408153.84003228900
20130801125408153.84003228900
20130801125414153.84003230300
20130801125417153.80003230700
20130801125421153.80003230900
20130801125422153.80003230900
20130801125425153.72003231000
20130801125432153.73003231200
20130801125435153.73003231300
20130801125438153.73003231400
20130801125441153.73003231400
20130801125444153.73003231400
20130801125449153.73003232400
20130801125502153.73003233400
20130801125503153.79003233500
20130801125508153.79003233500
20130801125513153.80003238600
20130801125516153.80003238700
20130801125541153.84003240300
20130801125547153.87003241300
20130801125549153.87003241300
20130801125550153.87003241300
20130801125551153.75003245800
20130801125554153.75003248800
20130801125556153.75003248800
20130801125557153.75003248800
20130801125600153.75003248800
20130801125602153.80003253800
20130801125603153.80003253800
20130801125605153.80003253800
20130801125608153.80003253800
20130801125613153.80003253800
20130801125622153.82003262500
20130801125628153.82003262500
20130801125631154.00003267500
20130801125637154.00003267500
20130801125646154.00003267500
20130801125650154.00003267500
20130801125702153.85003268300
20130801125705153.85003268500
20130801125715153.85003268600
20130801125726153.62003326600
20130801125727153.62003326600
20130801125731153.61003341600
20130801125732153.61003341600
20130801125734153.61003341600
20130801125735153.70003342800
20130801125736153.70003342900
20130801125744153.70003343000
20130801125748153.61003350500
20130801125756153.62003351500
20130801125758153.62003351500
20130801125803153.61003366500
20130801125809153.61003366500
20130801125814153.61003367500
20130801125824153.61003367500
20130801125827153.61003367500
20130801125833153.61003375000
20130801125837153.61003375000
20130801125854153.61003375000
20130801125900153.61003375000
20130801125904153.62003375100
20130801125905153.60003384600
20130801125908153.60003385900
20130801125921153.60003385900
20130801125925153.65003386000
20130801125940153.70003387000
20130801125946153.70003387000
20130801125952153.70003387000
20130801130008153.75003387100
20130801130010153.95003388600
20130801130012153.95003388600
20130801130019153.95003393600
20130801130026153.75003396600
20130801130030153.75003396600
20130801130044153.75003396600
20130801130049153.75003396600
20130801130056153.90003396700
20130801130103153.90003396700
20130801130105153.90003396700
20130801130108153.90003396700
20130801130117153.90003397200
20130801130124153.76003397300
20130801130131153.76003397500
20130801130134153.76003397500
20130801130137153.76003397500
20130801130141153.94003398500
20130801130146153.94003398500
20130801130150153.90003399500
20130801130204153.80003399800
20130801130208153.90003399900
20130801130217153.90003399900
20130801130221153.90003399900
20130801130230153.90003400000
20130801130256153.89003400100
20130801130257153.90003400200
20130801130314153.80003401300
20130801130321153.70003402200
20130801130329153.70003408700
20130801130347153.70003408900
20130801130351153.65003409100
20130801130356153.62003411500
20130801130358153.62003416500
20130801130403153.60003421500
20130801130413153.65003435000
20130801130427153.65003435000
20130801130429153.70003435100
20130801130431153.70003435300
20130801130444153.70003435300
20130801130459153.70003435300
20130801130502153.70003436100
20130801130504153.70003436100
20130801130505153.70003436800
20130801130509153.60003456800
20130801130512153.60003462800
20130801130518153.60003462800
20130801130527153.60003463000
20130801130533153.60003463000
20130801130534153.60003463000
20130801130540153.60003466000
20130801130543153.60003466000
20130801130547153.60003466100
20130801130549153.60003467300
20130801130603153.60003468300
20130801130612153.60003468300
20130801130621153.70003468800
20130801130624153.70003468800
20130801130630153.70003472600
20130801130633153.70003472600
20130801130637153.70003472600
20130801130642153.70003472600
20130801130712153.70003472700
20130801130723153.61003473700
20130801130729153.61003473700
20130801130730153.60003474700
20130801130734153.60003474700
20130801130802153.60003475700
20130801130804153.70003475900
20130801130810153.70003475900
20130801130836153.70003475900
20130801130837153.61003476000
20130801130845153.61003476000
20130801130846153.61003476000
20130801130852153.60003485000
20130801130854153.60003485500
20130801130900153.60003485500
20130801130908153.60003486500
20130801130909153.60003487500
20130801130914153.60003489500
20130801130923153.60003490500
20130801130932153.60003490500
20130801130944153.60003490500
20130801130955153.60003490500
20130801131009153.60003490500
20130801131017153.61003490600
20130801131026153.61003495600
20130801131042153.61003495600
20130801131045153.69003495700
20130801131050153.69003495700
20130801131054153.68003496700
20130801131058153.68003496800
20130801131102153.68003498200
20130801131108153.69003498600
20130801131110153.70003499800
20130801131112153.93003499900
20130801131116154.00003504900
20130801131119154.00003508500
20130801131121154.00003509900
20130801131122154.00003509900
20130801131123153.99003512400
20130801131124153.99003512400
20130801131127153.99003512400
20130801131128153.80003512500
20130801131131153.80003512500
20130801131134153.99003513000
20130801131144153.99003513500
20130801131145153.99003513500
20130801131147153.85003515500
20130801131150154.00003518700
20130801131155154.00003518700
20130801131159154.00003518700
20130801131203154.00003518700
20130801131205154.00003518700
20130801131208154.20003519200
20130801131208154.20003519200
20130801131209154.20003523200
20130801131215154.20003523200
20130801131217154.02003523300
20130801131222154.20003523800
20130801131223154.20003523800
20130801131225154.20003523800
20130801131229154.20003523800
20130801131230154.19003524800
20130801131236154.15003525300
20130801131241154.15003525300
20130801131243154.10003525800
20130801131255154.10003525900
20130801131415154.10003525900
20130801131419154.10003526000
20130801131427154.10003526600
20130801131457154.10003527300
20130801131520154.10003527300
20130801131523154.00003529000
20130801131529154.00003529000
20130801131530154.00003531000
20130801131534154.00003531000
20130801131546154.00003531000
20130801131625154.00003531000
20130801131703154.00003531000
20130801131709153.80003531100
20130801131737153.95003531600
20130801131743153.95003531600
20130801131746153.75003533300
20130801131748153.75003533300
20130801131750153.75003535000
20130801131754153.75003535000
20130801131759153.70003536800
20130801131808153.73003537100
20130801131817153.75003538900
20130801131830153.70003539200
20130801131842153.70003539200
20130801131844153.70003539200
20130801131859153.70003539200
20130801131904153.70003539200
20130801131909153.70003539200
20130801131910153.70003539200
20130801131912153.70003539200
20130801131914153.70003542200
20130801131942153.71003542700
20130801131959153.71003542800
20130801132015153.71003542800
20130801132020153.99003543300
20130801132025153.99003543300
20130801132028153.99003543300
20130801132045153.99003543300
20130801132050153.99003543300
20130801132055153.99003543300
20130801132114153.99003543300
20130801132143153.99003544300
20130801132149153.99003544300
20130801132150153.99003544300
20130801132151153.97003544800
20130801132152153.99003546800
20130801132200153.99003546800
20130801132211153.90003547000
20130801132220153.90003547100
20130801132248153.97003547900
20130801132251153.97003548100
20130801132253153.97003548100
20130801132255153.97003548100
20130801132303153.97003548100
20130801132311153.90003561100
20130801132317153.80003561600
20130801132329153.80003561600
20130801132333153.70003562600
20130801132338153.70003562600
20130801132344153.70003562600
20130801132345153.71003562700
20130801132347153.71003562700
20130801132402153.80003562800
20130801132410153.80003563000
20130801132414153.70003566000
20130801132418153.70003566000
20130801132425153.71003568000
20130801132428153.80003568700
20130801132429153.70003578200
20130801132432153.70003588200
20130801132434153.89003588600
20130801132436153.90003590200
20130801132437153.90003590200
20130801132438153.90003590200
20130801132439153.90003590200
20130801132441153.89003590300
20130801132442153.89003590300
20130801132448153.89003590300
20130801132450153.89003590300
20130801132453153.89003590300
20130801132455153.71003590800
20130801132456153.71003591300
20130801132459153.71003591800
20130801132500153.71003591800
20130801132515153.71003592300
20130801132517153.71003592300
20130801132523153.71003592300
20130801132531153.85003592800
20130801132540153.71003592900
20130801132554153.71003593000
20130801132639153.71003593500
20130801132648153.71003593600
20130801132714153.71003594600
20130801132721153.71003595400
20130801132725153.71003595400
20130801132757153.85003596400
20130801132816153.85003596400
20130801132822153.85003596900
20130801132831153.71003597000
20130801132911153.71003599000
20130801132931153.71003599000
20130801133004153.71003600000
20130801133017153.71003600000
20130801133020153.71003600000
20130801133024153.71003600000
20130801133025153.71003600000
20130801133122153.71003600100
20130801133214153.71003600200
20130801133231153.75003600500
20130801133242153.75003610200
20130801133250153.84003610500
20130801133257153.85003611000
20130801133303153.85003611000
20130801133332153.85003611000
20130801133339153.84003611100
20130801133353153.84003614400
20130801133355153.85003616900
20130801133359153.89003617900
20130801133403153.89003617900
20130801133408153.89003617900
20130801133411153.89003617900
20130801133414153.75003618000
20130801133426153.85003618400
20130801133430153.85003618500
20130801133443153.85003618500
20130801133504153.85003618500
20130801133520153.85003618500
20130801133532153.85003620500
20130801133540153.89003625100
20130801133542154.00003627100
20130801133543154.00003627100
20130801133546153.86003627600
20130801133548153.86003627600
20130801133602154.00003628600
20130801133605154.00003629200
20130801133611154.00003629200
20130801133613154.00003629700
20130801133616154.00003629700
20130801133621153.85003630200
20130801133622154.00003630700
20130801133625154.00003631300
20130801133629154.00003631300
20130801133630154.00003631300
20130801133634154.00003631300
20130801133638154.15003631500
20130801133643154.25003635000
20130801133646154.25003641500
20130801133647154.28003642600
20130801133649154.15003648500
20130801133653154.28003650100
20130801133655154.30003651000
20130801133657154.15003651100
20130801133659154.15003651100
20130801133703154.15003651100
20130801133704154.15003651200
20130801133710154.15003651200
20130801133714154.15003651200
20130801133716154.20003651300
20130801133717154.29003651800
20130801133720154.29003651800
20130801133724154.20003653700
20130801133729154.00003654300
20130801133733154.00003663800
20130801133742154.48003680800
20130801133744154.50003681300
20130801133745154.50003686800
20130801133746154.50003687300
20130801133747154.50003688800
20130801133750154.50003688800
20130801133752154.50003688800
20130801133753154.50003698300
20130801133755154.50003708300
20130801133757153.86003719300
20130801133759153.86003719800
20130801133802153.86003719800
20130801133803153.86003719800
20130801133804153.86003719800
20130801133805153.86003719800
20130801133808153.86003719800
20130801133810153.86003719800
20130801133814153.86003719800
20130801133821153.86003719800
20130801133824153.86003719800
20130801133834153.86003719800
20130801133837154.20003720800
20130801133838154.20003720800
20130801133841154.20003721300
20130801133847154.20003721300
20130801133848154.20003721300
20130801133900154.00003721500
20130801133908154.00003722000
20130801133911154.00003722000
20130801133913154.00003722500
20130801133916154.00003722500
20130801133917154.00003723000
20130801133926154.00003723000
20130801133930154.19003723100
20130801133945154.19003723100
20130801133948154.19003723100
20130801133949154.19003723100
20130801133952154.19003723100
20130801133953154.19003723100
20130801133954153.85003733100
20130801133955153.85003733200
20130801133958153.85003733200
20130801134003153.85003733200
20130801134010153.85003733200
20130801134011153.85003733200
20130801134033153.85003733200
20130801134052154.00003734200
20130801134112154.19003734300
20130801134128154.19003734300
20130801134130154.25003734700
20130801134134154.25003736800
20130801134137154.25003736800
20130801134147154.25003739300
20130801134150154.00003740000
20130801134154154.00003741000
20130801134208154.28003741100
20130801134209154.10003741200
20130801134217154.10003741200
20130801134221154.10003741900
20130801134223154.25003742000
20130801134225154.10003742300
20130801134228154.10003742300
20130801134236154.10003742300
20130801134244154.10003744900
20130801134246154.10003744900
20130801134249154.25003746300
20130801134252154.25003747400
20130801134300154.25003747400
20130801134305154.25003747400
20130801134346154.10003749400
20130801134350154.00003760600
20130801134403153.90003765600
20130801134404154.00003766600
20130801134408154.00003766600
20130801134409154.00003766600
20130801134415154.00003766700
20130801134422154.00003766700
20130801134423154.00003767600
20130801134424154.00003767600
20130801134426154.00003767600
20130801134430154.00003768100
20130801134432154.00003768300
20130801134433154.00003768300
20130801134434154.00003768600
20130801134435154.00003768600
20130801134437154.00003769100
20130801134438154.00003769100
20130801134439154.00003769700
20130801134440154.00003769700
20130801134454153.91003769800
20130801134456153.90003770800
20130801134459153.90003771300
20130801134502153.90003772300
20130801134512153.85003772400
20130801134525153.75003773400
20130801134526153.80003773500
20130801134527153.80003773500
20130801134529153.73003773900
20130801134536153.72003774000
20130801134538153.58003833800
20130801134539153.58003848800
20130801134540153.58003853300
20130801134542153.58003868300
20130801134544153.58003871300
20130801134545153.58003884800
20130801134546153.58003887700
20130801134547153.58003889000
20130801134548153.58003889100
20130801134550153.58003889100
20130801134551153.58003889100
20130801134553153.58003889100
20130801134555153.58003889100
20130801134557153.58003889300
20130801134603153.58003889300
20130801134605153.58003889300
20130801134608153.58003889300
20130801134611153.58003890300
20130801134613153.58003890500
20130801134614153.58003890500
20130801134617153.58003890500
20130801134618153.58003895500
20130801134619153.58003895700
20130801134622153.58003895800
20130801134623153.58003896000
20130801134625153.58003903500
20130801134626153.58003903600
20130801134627153.58003908600
20130801134628153.58003915600
20130801134629153.58003915700
20130801134630153.58003919800
20130801134631153.58003919900
20130801134632153.58003923400
20130801134634153.58003924400
20130801134635153.58003925400
20130801134636153.58003925500
20130801134638153.58003926000
20130801134640153.58003926000
20130801134643153.58003926000
20130801134644153.58003926000
20130801134646153.58003928000
20130801134650153.58003928100
20130801134652153.58003928100
20130801134655153.58003930100
20130801134656153.58003930100
20130801134700153.58003930100
20130801134703153.58003930100
20130801134704153.58004000600
20130801134705153.58004000600
20130801134708153.58004004000
20130801134713153.58004005000
20130801134715153.58004005400
20130801134719153.58004006400
20130801134720153.59004006800
20130801134728153.63004007300
20130801134729153.63004007800
20130801134731153.91004008300
20130801134732153.58004012200
20130801134733153.58004012200
20130801134735153.58004012200
20130801134738153.58004012200
20130801134742153.58004012200
20130801134749153.58004031000
20130801134750153.58004032000
20130801134757153.91004033400
20130801134802153.91004033400
20130801134804153.91004033500
20130801134805153.58004033700
20130801134808153.58004033800
20130801134809153.58004033800
20130801134810153.58004038800
20130801134812153.58004038800
20130801134814153.58004038800
20130801134815153.58004038800
20130801134816153.59004039000
20130801134818153.59004039500
20130801134819153.58004043800
20130801134826153.58004043800
20130801134830153.58004043900
20130801134831153.58004049600
20130801134832153.58004053600
20130801134833153.58004055600
20130801134834153.58004055700
20130801134835153.58004058700
20130801134840153.58004058700
20130801134842153.58004059000
20130801134843153.58004059000
20130801134845153.58004059000
20130801134846153.58004059000
20130801134854153.58004073900
20130801134856153.58004077400
20130801134859153.58004077400
20130801134909153.58004085100
20130801134911153.58004087400
20130801134915153.58004087400
20130801134917153.58004089600
20130801134924153.58004089600
20130801134929153.58004089600
20130801134932153.58004089600
20130801134933153.80004090600
20130801134934153.58004095600
20130801134951153.58004095600
20130801134954153.58004095600
20130801134956153.58004095600
20130801135000153.80004096100
20130801135003153.80004101900
20130801135004153.58004102900
20130801135009153.58004106100
20130801135010153.58004106600
20130801135014153.58004106700
20130801135017153.58004112400
20130801135018153.58004112400
20130801135022153.58004112400
20130801135025153.58004112400
20130801135029153.58004112400
20130801135032153.58004112400
20130801135040153.58004112400
20130801135049153.58004127400
20130801135053153.58004137400
20130801135055153.58004137400
20130801135056153.58004137400
20130801135103153.58004137400
20130801135104153.58004137400
20130801135109153.58004142400
20130801135114153.58004142400
20130801135115153.74004142900
20130801135116153.74004143000
20130801135118153.58004143100
20130801135120153.58004144100
20130801135121153.70004144200
20130801135122153.70004144200
20130801135129153.70004144200
20130801135130153.70004144200
20130801135131153.70004144700
20130801135133153.70004144700
20130801135139153.58004145200
20130801135147153.58004165500
20130801135151153.58004166000
20130801135156153.58004167700
20130801135159153.58004167700
20130801135203153.70004168200
20130801135208153.70004168200
20130801135210153.70004168700
20130801135215153.78004169200
20130801135219153.58004174200
20130801135221153.58004204500
20130801135224153.58004204500
20130801135225153.58004205000
20130801135226153.58004205000
20130801135227153.58004205500
20130801135228153.58004205900
20130801135230153.58004205900
20130801135231153.58004255900
20130801135232153.58004255900
20130801135233153.58004255900
20130801135234153.58004255900
20130801135235153.58004255900
20130801135240153.58004255900
20130801135243153.58004270900
20130801135245153.58004277500
20130801135246153.58004277500
20130801135249153.58004277700
20130801135252153.58004277700
20130801135254153.58004296000
20130801135257153.58004316000
20130801135258153.58004316000
20130801135304153.58004341000
20130801135308153.58004341100
20130801135310153.58004341200
20130801135311153.58004341200
20130801135312153.58004341200
20130801135314153.58004341200
20130801135322153.58004396300
20130801135324153.58004396300
20130801135327153.58004396300
20130801135332153.58004396300
20130801135334153.58004396300
20130801135339153.58004446300
20130801135340153.58004446300
20130801135341153.58004446400
20130801135345153.58004480000
20130801135346153.58004480000
20130801135348153.58004480000
20130801135349153.58004480000
20130801135403153.58004480000
20130801135409153.59004480100
20130801135412153.70004480600
20130801135421153.70004480600
20130801135422153.70004480600
20130801135423153.80004481300
20130801135428153.80004481800
20130801135429153.85004482200
20130801135436153.80004482500
20130801135437153.80004482500
20130801135441153.80004482500
20130801135444153.80004482500
20130801135448153.60004485500
20130801135455153.60004485800
20130801135458153.60004486200
20130801135504153.60004487200
20130801135508153.80004487800
20130801135517153.80004487800
20130801135522153.58004502800
20130801135535153.58004502800
20130801135542153.60004503300
20130801135543153.60004505800
20130801135546153.58004510700
20130801135548153.58004520800
20130801135617153.58004520800
20130801135618153.58004521800
20130801135623153.58004521800
20130801135626153.60004526800
20130801135630153.60004528000
20130801135649153.60004532800
20130801135656153.60004532900
20130801135659153.58004533000
20130801135700153.58004533100
20130801135709153.60004533200
20130801135713153.60004533200
20130801135715153.61004533300
20130801135717153.61004541400
20130801135720153.88004541600
20130801135721153.88004541600
20130801135735153.88004541600
20130801135737153.70004542000
20130801135748153.70004542000
20130801135750153.70004542000
20130801135755153.70004542000
20130801135756153.75004543000
20130801135758153.80004543500
20130801135759153.70004544500
20130801135802153.58004564500
20130801135808153.75004566500
20130801135810153.75004566500
20130801135814153.88004566800
20130801135815153.88004567700
20130801135817153.80004568700
20130801135821153.80004571200
20130801135833153.75004571700
20130801135835153.89004572000
20130801135838153.80004573000
20130801135839153.80004574000
20130801135847153.58004589000
20130801135848153.89004589200
20130801135856153.90004590200
20130801135858153.89004590300
20130801135859153.89004590300
20130801135900153.90004590400
20130801135901153.92004590500
20130801135905153.90004591500
20130801135909153.90004592400
20130801135911153.89004592600
20130801135915153.80004592800
20130801135920153.80004592800
20130801135925153.60004602400
20130801135928153.60004603300
20130801135932153.60004604300
20130801135935153.60004604400
20130801135948153.60004604400
20130801135949153.65004604500
20130801135952153.65004604500
20130801135953153.65004604500
20130801140004153.62004604700
20130801140005153.58004609700
20130801140014153.80004611700
20130801140019153.80004611700
20130801140021153.80004611700
20130801140022153.58004616700

Comments

comments

Comments are closed