DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010951035.600010000
201308010951165.600010000
201308010951205.600010000
201308010951275.600010000
201308010951395.600010000
201308011000495.600010000
201308011002325.600010000
201308011004335.600010000
201308011004565.600010000
201308011005005.650010500
201308011020235.650020000
201308011031255.650020000
201308011031285.650020500
201308011048335.700031000
201308011050265.800051000
201308011054055.800051000
201308011054315.800051000
201308011058025.700052000
201308011058475.700052000
201308011101045.900054000
201308011101175.900054000
201308011101245.900054000
201308011101335.900054000
201308011101525.900054000
201308011109245.900054000
201308011110085.900054000
201308011110265.800064000
201308011110485.800064000
201308011113005.800064000
201308011117475.800069500
201308011118185.800072000
201308011118285.800074000
201308011119085.750074500
201308011122235.750074500
201308011123565.750074500
201308011129485.750074500
201308011133355.750074500
201308011135435.750079500
201308011140475.750079500
201308011142425.750084500
201308011146385.750089500
201308011148485.800090000
201308011149035.800090000
201308011149145.710090500
201308011153295.610092000
201308011154255.610092000
201308011159285.610092000
201308011159415.610092000
201308011206585.610092000
201308011210425.650094000
201308011214005.650094000
201308011216335.650094000
201308011217565.650094000
201308011238495.650094000
201308011246095.8000106000
201308011246345.8000116000
201308011246365.8000116000
201308011246485.8000116000
201308011247425.8000116000
201308011248085.8000116000
201308011255125.6200120500
201308011255225.6200121000
201308011256085.6100126000
201308011259205.6100126500
201308011302515.6100126500
201308011311115.6100126500
201308011313395.8000129000
201308011316245.8000129000
201308011316525.7900129500
201308011317195.7900129500
201308011318465.7900129500
201308011335205.7900132500
201308011335265.7900132500
201308011335425.7500134500
201308011336165.7500134500
201308011336525.7500134500
201308011337185.7500134500
201308011339175.7500134500
201308011342165.7500134500
201308011345055.7000137500
201308011345325.7000137500
201308011345365.7400139500
201308011346085.7400142000
201308011350215.7400142000
201308011350275.6500147000
201308011351285.6500147000
201308011352245.7400148000
201308011358145.7400148000

Comments

comments

Comments are closed