DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010927292.27002000
201308010927332.27002000
201308010928022.27002000
201308010932292.27002000
201308010932352.27002000
201308010941272.27002000
201308010942212.27002000
201308010951272.25003000
201308010951542.25003000
201308010954452.260013000
201308010955112.260013000
201308011004022.250061000
201308011004592.250066000
201308011005292.250066000
201308011005482.250071000
201308011006032.250071000
201308011006182.250073000
201308011006532.250073000
201308011007022.250074000
201308011007112.250074000
201308011007342.250078000
201308011008292.250088000
201308011011442.250088000
201308011012512.250088000
201308011018572.250088000
201308011025032.250093000
201308011032302.250093000
201308011032462.250096500
201308011033232.250099500
201308011033272.2500100500
201308011033372.2500101000
201308011034192.2500101500
201308011034292.2500102000
201308011040372.2500103000
201308011045162.2500103500
201308011048552.2500104000
201308011049252.2500105000
201308011051192.2500163000
201308011051242.2800213000
201308011051572.3200233000
201308011052172.3200233000
201308011052362.3200233000
201308011052412.3200233000
201308011053242.3200233000
201308011054332.3200233000
201308011057522.3200233000
201308011059422.3200233000
201308011100032.3200233000
201308011108502.3200233000
201308011109082.3200233000
201308011111122.3200233000
201308011114082.3200233000
201308011114462.3200234000
201308011114532.3400235000
201308011115352.2400235500
201308011116082.2400235500
201308011116332.2400235500
201308011116442.2400235500
201308011117252.3400243500
201308011117352.3400243500
201308011118072.3400243500
201308011118312.3500245000
201308011119022.3500245000
201308011119292.3900245500
201308011120092.3900245500
201308011121182.3900245500
201308011126082.3900245500
201308011126232.3900245500
201308011129122.3900245500
201308011129192.3900255500
201308011137322.3900255500
201308011140002.2500258000
201308011140042.2500265500
201308011140232.2500265500
201308011141102.2500265500
201308011141322.2500265500
201308011141402.2500265500
201308011143092.2500265500
201308011144002.2500265500
201308011145122.2500265500
201308011146022.2500265500
201308011146302.2500270500
201308011146482.2500270500
201308011147572.2500270500
201308011149432.2500270500
201308011151242.3300273000
201308011151462.3300273000
201308011152192.3300273000
201308011152282.3300273000
201308011152352.3300273000
201308011153022.3300273000
201308011153102.3300273000
201308011153292.3300273000
201308011154112.3000274000
201308011202202.3000274000
201308011205422.3000274000
201308011207092.3000274000
201308011207292.3000274000
201308011212432.3000274000
201308011222052.3000274000
201308011225052.3000274000
201308011241182.3000274000
201308011246562.2900276500
201308011253492.2900276500
201308011253542.2700283000
201308011256192.2700283000
201308011258452.3000283500
201308011303552.3000283500
201308011308182.3000303000
201308011308322.2700303500
201308011308532.2700303500
201308011310132.2700308500
201308011311102.2600309000
201308011317032.2600309000
201308011317032.2600309000
201308011317412.2800359000
201308011332332.2700360000
201308011335382.2700361000
201308011337032.2700361000
201308011341092.2700361000
201308011345272.2700361000
201308011345412.2700361000
201308011349042.2400382000
201308011349092.2400382500
201308011349152.2300386000
201308011349272.2300386000
201308011349432.2800386500
201308011350152.2800386500
201308011351282.2800386500
201308011351422.2800391500
201308011351572.2800391500
201308011351592.2800396500
201308011352082.2800396500
201308011352182.2800396500
201308011352192.2800396500
201308011352312.2800396500
201308011352482.2800396500
201308011352502.2800396500
201308011353242.2800396500
201308011353392.2800396500
201308011357202.2600399000
201308011357252.2600399000
201308011357302.2800400000
201308011357532.2800402000
201308011358182.2800402000
201308011358252.2800404000
201308011358472.2800405000
201308011359192.2800405000
201308011359342.2800406000
201308011400012.2800407000

Comments

comments

Comments are closed