DGKC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on DGKC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views:

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152491.15005500
2013080109153091.15005500
2013080109153291.15005500
2013080109153391.15005500
2013080109153691.15005500
2013080109154291.15005500
2013080109154391.15005500
2013080109154591.15005500
2013080109154791.15005500
2013080109154991.15005500
2013080109155091.15005500
2013080109155791.15005500
2013080109160291.15005500
2013080109160491.15005500
2013080109160791.15005500
2013080109161691.15005500
2013080109161891.510015500
2013080109161991.510015500
2013080109162191.510015500
2013080109163091.510015500
2013080109163891.700016500
2013080109164791.700016500
2013080109170091.510017000
2013080109170991.700017500
2013080109172991.850018000
2013080109173991.850018500
2013080109175391.850028500
2013080109175591.850030500
2013080109180091.850030500
2013080109180391.850030500
2013080109180491.850033500
2013080109180791.850035500
2013080109180891.850038500
2013080109181091.850040500
2013080109185991.890041500
2013080109191091.800044500
2013080109193491.800044500
2013080109200091.800046500
2013080109200791.750047500
2013080109200891.750047500
2013080109201091.750047500
2013080109201391.750047500
2013080109201591.750048000
2013080109201891.750050500
2013080109202091.800052500
2013080109203391.800054500
2013080109204791.800054500
2013080109205591.890055500
2013080109210291.820056000
2013080109210391.890057000
2013080109212191.960058000
2013080109212991.900059000
2013080109213591.900059000
2013080109220391.900059000
2013080109231392.000064000
2013080109231991.960065000
2013080109232991.960065000
2013080109234691.960065000
2013080109235191.960065000
2013080109235291.960065000
2013080109235691.760067000
2013080109235791.760067000
2013080109240091.760067000
2013080109240391.760067000
2013080109241591.760067000
2013080109241991.760067000
2013080109242191.760067000
2013080109244791.760067000
2013080109251891.760067000
2013080109252591.760067000
2013080109253091.900072000
2013080109253691.900073000
2013080109253791.900073000
2013080109255591.900073000
2013080109255992.000078000
2013080109260392.000078000
2013080109261492.000079500
2013080109261592.000079500
2013080109262492.000079500
2013080109262592.000079500
2013080109262692.000079500
2013080109262892.000079500
2013080109263392.200081500
2013080109263992.200081500
2013080109271692.200081500
2013080109272092.200081500
2013080109273392.200082000
2013080109273792.200082500
2013080109274492.200082500
2013080109274892.200082500
2013080109275092.200082500
2013080109275292.250083500
2013080109280092.250087500
2013080109280392.250097500
2013080109281492.250097500
2013080109281692.4000106000
2013080109281792.4000106000
2013080109281892.4000107000
2013080109282292.5000117000
2013080109282992.4000117500
2013080109283392.4000117500
2013080109283592.4000117500
2013080109283892.4000117500
2013080109284192.4000117500
2013080109284292.4000117500
2013080109284692.4000117500
2013080109285592.4000119000
2013080109290492.4000122500
2013080109291692.4000122500
2013080109291892.4000122500
2013080109292992.4000122500
2013080109293192.2000127500
2013080109293792.2000127500
2013080109294592.2000129500
2013080109294692.2000130500
2013080109294992.2000132500
2013080109300892.3000133500
2013080109301092.3000133500
2013080109301692.2000138500
2013080109301892.2000138500
2013080109302192.2000138500
2013080109302792.2000138500
2013080109303192.2000138500
2013080109303592.2500141500
2013080109303892.2500141500
2013080109304192.2500143500
2013080109304692.2500143500
2013080109305692.2500148500
2013080109310892.2500148500
2013080109312092.2000158500
2013080109312492.2000158500
2013080109313692.2000158500
2013080109313792.2100160000
2013080109314392.4000170000
2013080109314892.4000172000
2013080109314992.4000182000
2013080109315492.3500187000
2013080109315892.4000192000
2013080109320092.4000202000
2013080109320292.4000207000
2013080109320392.4000227000
2013080109320892.4500228000
2013080109321192.4000233000
2013080109321592.4500237500
2013080109321992.4500238500
2013080109322092.4500238500
2013080109322292.4500238500
2013080109322392.4000239500
2013080109322692.4000240500
2013080109322892.4000240500
2013080109322992.4000241000
2013080109323792.4000241500
2013080109323892.5000315500
2013080109323992.5000315500
2013080109324092.4500320500
2013080109324292.4500320500
2013080109324392.4500325500
2013080109324692.4500325500
2013080109324892.5000350500
2013080109325192.5000350500
2013080109325592.4500355500
2013080109325892.4000373500
2013080109330392.4000374000
2013080109330992.4000374000
2013080109331292.4000374000
2013080109331992.4900375000
2013080109332492.4000376000
2013080109333292.4000376000
2013080109335292.4000376000
2013080109335892.4000376000
2013080109340392.4000376000
2013080109341692.4000379000
2013080109342392.4000379000
2013080109342592.4000379000
2013080109343392.4000379000
2013080109344292.4000379000
2013080109345592.2100381000
2013080109345792.2500382000
2013080109352992.2100382500
2013080109353992.2000392500
2013080109354392.1700395500
2013080109354692.1700396500
2013080109355092.1500401500
2013080109355992.1500402500
2013080109360792.1500402500
2013080109362292.1200403500
2013080109362792.1200403500
2013080109363092.1200403500
2013080109365092.0000408500
2013080109365692.0000408500
2013080109370892.0000408500
2013080109372792.0000408500
2013080109374492.0000408500
2013080109374792.0000408500
2013080109375992.0500413500
2013080109381192.0000418500
2013080109382392.0000418500
2013080109384392.0000420500
2013080109390492.0000421500
2013080109401491.9000422500
2013080109402491.9000422500
2013080109402791.9000422500
2013080109403091.9000422500
2013080109404091.9000422500
2013080109410991.9000422500
2013080109421091.9000422500
2013080109423792.0500423500
2013080109425692.0500423500
2013080109441692.0000424500
2013080109443192.0000424500
2013080109450892.0000424500
2013080109470492.0000424500
2013080109471191.8300425500
2013080109472792.0000427000
2013080109473192.0000430000
2013080109473492.0000431000
2013080109482092.0000431000
2013080109483092.0000431000
2013080109484792.0000431000
2013080109504892.0000431000
2013080109520392.0000431500
2013080109520492.0000431500
2013080109522492.0000431500
2013080109525292.0000431500
2013080109530892.0000431500
2013080109543492.0000431500
2013080109543692.0000431500
2013080109545392.1400432000
2013080109545492.1500433000
2013080109545992.2000443000
2013080109550292.2000447000
2013080109552092.2000447000
2013080109553192.2000447000
2013080109554992.3000447500
2013080109560292.3500448500
2013080109560992.3500452500
2013080109561392.3500454500
2013080109562392.3500458500
2013080109563092.3500459500
2013080109563792.4000463500
2013080109564292.5000483500
2013080109564492.5000483500
2013080109564992.4900484000
2013080109565192.5000489000
2013080109565492.5000489000
2013080109571292.5000489000
2013080109571492.5000514000
2013080109571692.5000525000
2013080109571792.5000535000
2013080109572392.5000535000
2013080109573092.5000535000
2013080109574992.5000536000
2013080109575092.5000536000
2013080109575592.5500541000
2013080109575892.6000543500
2013080109575992.7000546000
2013080109580092.7000546000
2013080109580292.7000546000
2013080109580392.6500548500
2013080109580392.6500548500
2013080109580492.6500548500
2013080109580792.6500548500
2013080109581292.6500548500
2013080109581392.6500548500
2013080109581792.6500548500
2013080109582092.6500548500
2013080109582592.6500553500
2013080109583192.6500553500
2013080109583492.6500558500
2013080109584092.6500558500
2013080109584292.6500558500
2013080109584492.6000559500
2013080109584892.6000559500
2013080109585292.6000559500
2013080109585992.6500563500
2013080109590492.7000578500
2013080109591492.7000578500
2013080109591992.7000578500
2013080109592292.7000578500
2013080109592592.7000578500
2013080109593092.6900583500
2013080109593692.6500584500
2013080109594092.6500585000
2013080109595992.6500589500
2013080110000892.7500614500
2013080110001292.7500636000
2013080110001692.7500636500
2013080110002092.7500637500
2013080110002492.7500639500
2013080110002592.7500639500
2013080110002792.7500644500
2013080110002992.7500647500
2013080110003692.7500652500
2013080110003892.7500671500
2013080110003992.7500671500
2013080110004192.7500681500
2013080110004492.7500684500
2013080110004692.7500691500
2013080110004792.7500691500
2013080110004892.7500691500
2013080110005092.7500691500
2013080110005292.7000696500
2013080110005592.7000696500
2013080110010092.7000696500
2013080110010392.7400701500
2013080110010592.7400701500
2013080110010892.7400701500
2013080110011492.7400703500
2013080110012392.7400705500
2013080110012492.7100706500
2013080110012592.7500728000
2013080110012892.7500731500
2013080110013192.7500738000
2013080110013892.7500741500
2013080110015692.7300742000
2013080110020792.7100743000
2013080110021992.7100743500
2013080110022192.7100743500
2013080110022392.7500748500
2013080110022492.7000749500
2013080110022692.7500758500
2013080110023292.8000770500
2013080110024992.8500790500
2013080110025892.8000793500
2013080110032192.8000794000
2013080110032592.8000795500
2013080110032892.8000796000
2013080110033292.8000801000
2013080110034292.8000801000
2013080110035692.8000803500
2013080110040992.8000805500
2013080110044292.7500806500
2013080110044992.7500806500
2013080110045392.7500806500
2013080110045792.7000807000
2013080110045992.7000808000
2013080110050292.7000808500
2013080110050392.7000808500
2013080110052392.7000818500
2013080110052592.7000818500
2013080110052992.6500821500
2013080110053492.6500822000
2013080110054892.6000822500
2013080110063092.6000823000
2013080110063192.6000824000
2013080110063992.6000825000
2013080110064492.6500825500
2013080110064692.6500825500
2013080110064892.6500825500
2013080110065092.8000827000
2013080110065192.8500832000
2013080110065592.8800837000
2013080110070392.8000837500
2013080110070892.9000867500
2013080110071092.9000867500
2013080110071192.9000867500
2013080110071292.9000867500
2013080110071592.9000867500
2013080110071892.9000867500
2013080110072092.9000867500
2013080110072192.9000867500
2013080110074292.9000867500
2013080110075192.8000872500
2013080110080392.8000872500
2013080110080992.8000872500
2013080110081192.8000872500
2013080110082992.8000872500
2013080110083292.6000874500
2013080110084692.6000874500
2013080110085692.6000876500
2013080110092392.6000878000
2013080110092492.6000878000
2013080110095292.5500881000
2013080110095592.5500882500
2013080110101092.5500882500
2013080110101492.5500883500
2013080110101992.5500884000
2013080110102192.5500884000
2013080110102392.5200884500
2013080110103492.5100889500
2013080110105092.5000904500
2013080110105792.5500905000
2013080110105992.5500905000
2013080110110892.5500905000
2013080110112192.5500905000
2013080110113892.5000907500
2013080110114292.5000907500
2013080110114792.5000909000
2013080110115192.5000911000
2013080110115392.5000911000
2013080110115992.5000911000
2013080110120292.5000911000
2013080110120792.5000912500
2013080110121592.5000912500
2013080110123292.5000912500
2013080110132892.4000913000
2013080110134092.4000913000
2013080110135792.4000913000
2013080110140292.4000913000
2013080110140792.4000913000
2013080110145992.4000913000
2013080110152392.4000913000
2013080110162092.4500913500
2013080110162192.5000914500
2013080110162992.5000914500
2013080110165192.4500915000
2013080110174192.5000916000
2013080110181692.5000916000
2013080110200892.5000916000
2013080110210892.4000916500
2013080110220892.4900917500
2013080110222892.4900917500
2013080110230092.4900917500
2013080110232192.4000918500
2013080110252292.4000918500
2013080110260892.3500919000
2013080110270992.3100919500
2013080110285192.3000920000
2013080110290292.2100921000
2013080110292392.2100921500
2013080110294992.2100921500
2013080110330392.1100922500
2013080110331092.1000923000
2013080110332592.2000924000
2013080110333092.2000928000
2013080110333692.2000928000
2013080110340292.1000928500
2013080110340392.2500930000
2013080110342792.2500930000
2013080110343392.0500930500
2013080110343692.0500930500
2013080110343792.0500930500
2013080110344192.0500930500
2013080110344292.0300931000
2013080110344792.0500931500
2013080110344892.0200932000
2013080110345192.0000937000
2013080110345692.0000938000
2013080110350092.0000938000
2013080110350292.0500939000
2013080110351792.0500939000
2013080110352492.0500939000
2013080110352692.0000944000
2013080110352892.0000944000
2013080110354891.8600946000
2013080110360391.8600946000
2013080110360891.8600946000
2013080110361091.8600946000
2013080110362391.8600946000
2013080110362691.8600946000
2013080110370591.8600946000
2013080110371091.8600946000
2013080110371292.1000946500
2013080110371692.1000946500
2013080110372092.1000947000
2013080110372192.1000950000
2013080110372492.1000950000
2013080110372592.1000950000
2013080110373292.1000950000
2013080110374392.1000950000
2013080110374492.1000950000
2013080110375292.1000950000
2013080110375792.1000950000
2013080110380292.1000950000
2013080110380892.1000950000
2013080110384292.1000950000
2013080110385992.1000950000
2013080110390492.1000950000
2013080110390992.1000950000
2013080110391592.1000950000
2013080110391892.1000950000
2013080110400791.8700950500
2013080110402691.8600951000
2013080110403191.8600951000
2013080110404491.8600952000
2013080110405291.8700953500
2013080110411291.8700953500
2013080110414191.8700953500
2013080110415091.8700953500
2013080110415891.8700953500
2013080110421691.9900954500
2013080110435291.9900954500
2013080110441391.9900954500
2013080110441491.9900954500
2013080110443291.9900954500
2013080110452391.9900954500
2013080110463391.9900954500
2013080110470091.9100955000
2013080110470491.9100955000
2013080110471891.9100955000
2013080110473291.9100955000
2013080110474791.9100955000
2013080110474991.9100955000
2013080110482291.9100955000
2013080110482791.9100955000
2013080110483391.9100955000
2013080110483491.9100955000
2013080110484491.9100955000
2013080110491191.9100955000
2013080110492391.8800956000
2013080110492491.8800956000
2013080110501091.8800956000
2013080110502191.8800956000
2013080110503791.9000960000
2013080110504291.9000964500
2013080110505791.9000964500
2013080110511191.9000964500
2013080110513791.9900965500
2013080110514091.9900965500
2013080110520391.9900965500
2013080110521891.9900965500
2013080110530791.9900965500
2013080110534491.9900965500
2013080110541991.9900971000
2013080110542292.1000975500
2013080110542592.1400976000
2013080110542692.1400976000
2013080110542992.1400976000
2013080110543192.1400980500
2013080110543392.1000987000
2013080110544292.1000987000
2013080110544792.1000987000
2013080110545392.0000990500
2013080110545792.0000990500
2013080110550092.0000992000
2013080110550992.0000992000
2013080110551092.0000992000
2013080110551392.0000994000
2013080110551592.0000994000
2013080110553292.0000994000
2013080110554592.0000994000
2013080110554892.0000997000
2013080110555492.0000997000
2013080110555692.0000997000
2013080110560292.0000997000
2013080110560892.0000997000
2013080110562092.0000997000
2013080110562992.10001004000
2013080110563092.10001005500
2013080110563392.10001005500
2013080110563492.10001005500
2013080110564192.10001005500
2013080110570092.10001005500
2013080110570792.10001005500
2013080110571192.10001006000
2013080110574492.04001008000
2013080110575292.04001008000
2013080110581392.00001009500
2013080110581692.00001009500
2013080110582192.00001009500
2013080110583292.00001009500
2013080110583492.00001009500
2013080110583692.00001009500
2013080110591292.10001017000
2013080110592992.10001017000
2013080110595192.10001018000
2013080110595592.10001018000
2013080111003892.00001020500
2013080111012092.00001020500
2013080111014992.00001021000
2013080111022592.00001024500
2013080111024892.00001024500
2013080111035792.00001026000
2013080111040992.00001026000
2013080111044092.00001026000
2013080111052492.00001026000
2013080111060991.91001026500
2013080111064591.87001027000
2013080111071091.90001033500
2013080111071791.90001034500
2013080111074291.90001035500
2013080111080291.90001036000
2013080111083691.81001037000
2013080111095791.81001037500
2013080111100891.50001137500
2013080111101491.50001137500
2013080111101591.50001187500
2013080111101691.50001187500
2013080111101991.50001187500
2013080111102391.50001187500
2013080111102591.50001187500
2013080111103091.50001187500
2013080111103291.50001187500
2013080111104391.50001197500
2013080111104491.50001197500
2013080111104791.50001197500
2013080111105191.50001197500
2013080111105491.50001197500
2013080111105991.50001197500
2013080111110391.50001197500
2013080111110491.50001197500
2013080111111791.53001198000
2013080111111991.50001203000
2013080111112891.50001204000
2013080111114891.50001210000
2013080111115391.50001210000
2013080111121391.50001210000
2013080111121591.50001210000
2013080111123991.50001210000
2013080111124691.50001210000
2013080111130291.50001210000
2013080111130891.50001210000
2013080111130991.50001210000
2013080111132091.50001210000
2013080111133991.51001212000
2013080111134391.51001212000
2013080111142791.51001212000
2013080111145891.51001212000
2013080111154091.50001217000
2013080111161191.50001217000
2013080111162991.50001217000
2013080111170591.51001217500
2013080111173491.50001219000
2013080111180091.40001222500
2013080111181091.40001222500
2013080111181591.40001222500
2013080111182291.40001225500
2013080111182491.40001228500
2013080111182691.40001228500
2013080111183391.40001228500
2013080111184591.40001229000
2013080111184691.02001279000
2013080111185291.00001304000
2013080111185391.00001304000
2013080111185791.00001304000
2013080111190091.00001304000
2013080111190291.00001304000
2013080111190491.00001304000
2013080111190591.00001324000
2013080111190891.00001340000
2013080111190991.00001340000
2013080111191091.00001341000
2013080111191491.00001341000
2013080111191791.00001341000
2013080111191890.99001346000
2013080111192390.99001346000
2013080111193390.90001347000
2013080111193590.90001347000
2013080111193790.76001347500
2013080111193990.75001348000
2013080111194090.75001348000
2013080111194290.75001351000
2013080111194490.75001351500
2013080111194690.70001352000
2013080111194890.70001352500
2013080111194990.56001353000
2013080111195590.56001353000
2013080111200190.56001353000
2013080111200290.56001353000
2013080111200890.56001353000
2013080111200890.56001353000
2013080111201290.56001353000
2013080111201790.56001353000
2013080111202090.70001353500
2013080111202190.95001356000
2013080111202290.65001357000
2013080111202690.65001358000
2013080111202990.65001358000
2013080111203090.65001358000
2013080111203290.65001358000
2013080111203490.65001358000
2013080111203690.65001358000
2013080111203990.65001358000
2013080111204590.62001362000
2013080111205290.62001362000
2013080111205690.62001362000
2013080111212890.75001363000
2013080111213590.75001365500
2013080111221690.75001367000
2013080111223890.75001367500
2013080111224490.70001368000
2013080111234690.75001371000
2013080111235490.75001376000
2013080111235590.75001376000
2013080111235990.75001381000
2013080111240290.75001383500
2013080111240890.75001387500
2013080111241090.75001388000
2013080111241290.75001388000
2013080111241690.75001388000
2013080111241790.75001388000
2013080111242590.75001388000
2013080111244590.90001388500
2013080111244790.90001389000
2013080111245190.90001389000
2013080111245290.90001389000
2013080111245390.90001389000
2013080111245590.90001389000
2013080111245890.90001389000
2013080111250290.90001389000
2013080111250390.90001389000
2013080111250890.90001389000
2013080111251290.90001389000
2013080111252490.98001391000
2013080111254090.98001391000
2013080111254590.98001391000
2013080111254991.00001414000
2013080111260091.20001414500
2013080111260991.20001414500
2013080111261991.20001414500
2013080111262991.20001425000
2013080111264591.20001425000
2013080111271391.20001425000
2013080111271591.20001425000
2013080111271691.20001425000
2013080111272091.01001426000
2013080111272391.00001441000
2013080111272991.00001441000
2013080111275891.00001450000
2013080111282091.00001450000
2013080111283591.00001450000
2013080111284991.00001450500
2013080111285391.00001450500
2013080111285691.00001450500
2013080111290391.00001451000
2013080111291090.81001453000
2013080111291790.81001470500
2013080111293590.81001471000
2013080111293890.80001472000
2013080111310090.80001472000
2013080111311090.80001472000
2013080111311390.76001473000
2013080111312490.76001473000
2013080111313790.76001473000
2013080111315390.76001473000
2013080111315590.76001473000
2013080111315790.76001473000
2013080111320390.76001473000
2013080111320891.00001475500
2013080111321691.00001475500
2013080111325991.00001475500
2013080111331590.70001500500
2013080111332290.70001510500
2013080111332490.62001511000
2013080111333890.62001512000
2013080111334690.70001522000
2013080111335290.90001526500
2013080111335590.90001528500
2013080111340990.90001528500
2013080111341590.90001528500
2013080111342690.90001528500
2013080111343490.90001533500
2013080111343690.90001534000
2013080111344090.90001534000
2013080111345390.90001534000
2013080111350890.90001534000
2013080111351490.90001534500
2013080111352290.90001536500
2013080111352690.90001536500
2013080111355890.90001536500
2013080111360490.90001536500
2013080111360990.90001536500
2013080111361390.88001537000
2013080111363190.88001537500
2013080111363390.88001537500
2013080111363990.88001537500
2013080111364290.90001542500
2013080111364590.71001546000
2013080111364790.70001546500
2013080111364890.70001566000
2013080111364990.70001567500
2013080111365090.70001567500
2013080111365390.70001567500
2013080111365690.90001568000
2013080111370890.90001568000
2013080111371090.90001568000
2013080111371790.71001568500
2013080111373190.71001568500
2013080111373690.71001568500
2013080111380290.70001574500
2013080111380490.50001616000
2013080111380590.50001618000
2013080111380890.50001627500
2013080111381090.50001651500
2013080111381290.50001656000
2013080111381490.50001656500
2013080111381590.50001656500
2013080111381690.31001657000
2013080111381790.31001657000
2013080111382190.31001657000
2013080111382390.31001657000
2013080111382490.31001657000
2013080111382590.31001657000
2013080111382790.31001657000
2013080111383090.50001662000
2013080111383290.50001668500
2013080111383690.50001668500
2013080111383890.50001668500
2013080111384190.50001668500
2013080111384390.50001669500
2013080111384990.50001675500
2013080111385390.50001675500
2013080111390390.50001675500
2013080111391190.50001675500
2013080111392290.50001675500
2013080111392490.50001675500
2013080111392590.50001675500
2013080111392990.50001675500
2013080111393690.70001676000
2013080111394290.70001676500
2013080111394590.70001676500
2013080111394790.60001677500
2013080111395490.50001689500
2013080111395590.50001692500
2013080111400090.50001694000
2013080111400390.50001694000
2013080111400490.50001694000
2013080111400590.50001694000
2013080111401090.50001697000
2013080111402390.50001698500
2013080111402590.50001700500
2013080111403090.50001705500
2013080111404790.50001705500
2013080111404990.50001705500
2013080111405290.50001705500
2013080111405890.60001709000
2013080111410890.60001709000
2013080111411690.60001709000
2013080111412390.60001709000
2013080111422690.60001709000
2013080111431690.60001709000
2013080111432190.84001710000
2013080111433190.84001710000
2013080111440890.84001710500
2013080111442590.84001710500
2013080111442990.84001710500
2013080111443090.60001720500
2013080111443490.60001722500
2013080111444290.50001732500
2013080111453390.50001735000
2013080111453990.50001735000
2013080111454890.50001740000
2013080111455990.50001740000
2013080111460490.60001741000
2013080111460990.60001741500
2013080111461090.60001750000
2013080111461590.60001751000
2013080111462090.60001751500
2013080111462990.60001751500
2013080111463290.60001751500
2013080111463490.50001756500
2013080111463590.60001766500
2013080111463890.60001766500
2013080111464090.60001766500
2013080111464490.60001776500
2013080111465390.60001776500
2013080111470890.70001777500
2013080111471490.70001777500
2013080111472990.70001777500
2013080111473090.50001782500
2013080111473590.50001782500
2013080111473790.50001785000
2013080111473890.50001785000
2013080111474990.50001787500
2013080111480990.50001788500
2013080111481590.50001790000
2013080111481990.50001790000
2013080111483490.50001792500
2013080111484190.50001793500
2013080111490990.50001793500
2013080111502990.50001793500
2013080111514290.50001793500
2013080111515690.50001793500
2013080111522890.50001793500
2013080111523590.50001793500
2013080111542790.50001793500
2013080111543490.50001793500
2013080111545490.50001793500
2013080111564590.50001793500
2013080111571290.50001793500
2013080111572290.52001794000
2013080111573690.52001794000
2013080111574290.52001794000
2013080111580390.52001794000
2013080111580890.82001795000
2013080111582190.82001795000
2013080111584590.82001795500
2013080111593890.84001797000
2013080111594690.84001797000
2013080111595090.85001797500
2013080111595290.84001798000
2013080111595590.84001798000
2013080112000390.84001798000
2013080112000890.84001798500
2013080112001290.84001798500
2013080112004890.84001798500
2013080112005190.84001798500
2013080112011490.83001799500
2013080112014590.84001800500
2013080112015990.84001800500
2013080112020390.84001800500
2013080112020490.84001800500
2013080112020990.84001800500
2013080112024190.85001805000
2013080112024290.85001805000
2013080112024490.85001805000
2013080112025090.85001805000
2013080112030890.85001805000
2013080112031191.00001817000
2013080112032691.00001818000
2013080112034291.00001821000
2013080112034591.00001821000
2013080112035091.00001823000
2013080112035491.00001823000
2013080112040291.00001823000
2013080112041591.00001823000
2013080112052691.00001823000
2013080112053291.00001823000
2013080112053990.85001831000
2013080112054490.85001833500
2013080112054590.85001833500
2013080112060590.85001833500
2013080112061790.85001833500
2013080112064090.85001833500
2013080112065190.85001833500
2013080112065990.85001833500
2013080112071490.94001834000
2013080112080090.94001834000
2013080112080890.94001834000
2013080112081590.94001834000
2013080112081890.94001834000
2013080112082490.94001834000
2013080112083491.00001857000
2013080112083491.00001857000
2013080112084191.00001857000
2013080112084591.00001857000
2013080112084891.20001859500
2013080112085091.20001860500
2013080112085791.20001862000
2013080112085891.20001862000
2013080112091091.20001862000
2013080112091591.20001867000
2013080112091791.20001872000
2013080112092091.20001873000
2013080112103691.00001874000
2013080112105891.00001874000
2013080112112291.00001874000
2013080112113891.00001874000
2013080112120891.00001874000
2013080112130491.00001874000
2013080112131691.00001874000
2013080112131891.00001874000
2013080112132791.00001874000
2013080112133691.00001874000
2013080112133790.78001874500
2013080112134590.78001874500
2013080112135590.78001874500
2013080112140090.78001874500
2013080112140890.78001874500
2013080112144490.78001874500
2013080112175790.78001874500
2013080112183690.78001874500
2013080112184990.99001876500
2013080112185290.80001877500
2013080112190290.80001877500
2013080112190590.80001877500
2013080112194390.80001877500
2013080112202090.80001877500
2013080112211390.80001877500
2013080112215490.80001877500
2013080112220290.80001887500
2013080112220490.79001888000
2013080112220990.79001888000
2013080112221090.95001891000
2013080112225490.77001891500
2013080112252390.77001892500
2013080112255590.77001892500
2013080112275190.99001897500
2013080112282490.99001897500
2013080112284690.99001898000
2013080112285490.99001898000
2013080112290490.99001898000
2013080112291590.80001898500
2013080112294990.80001898500
2013080112304690.80001898500
2013080112311590.80001898500
2013080112320490.80001898500
2013080112330090.80001898500
2013080112331090.80001898500
2013080112332690.94001899000
2013080112333990.94001899000
2013080112343290.80001899500
2013080112380490.80001901000
2013080112381390.50001940500
2013080112381590.50001941000
2013080112381790.50001942500
2013080112382290.50001962500
2013080112382390.50001977500
2013080112382490.50002001000
2013080112382590.50002013000
2013080112382990.50002018000
2013080112383390.45002021500
2013080112383690.35002026500
2013080112383890.35002032500
2013080112384090.30002033000
2013080112384490.35002037000
2013080112385990.35002037000
2013080112390990.35002037000
2013080112392490.49002037500
2013080112392690.50002080000
2013080112393390.50002080000
2013080112393490.50002080000
2013080112393590.50002080000
2013080112393690.50002080000
2013080112394790.50002080000
2013080112395090.50002080000
2013080112395190.50002080000
2013080112401790.50002081000
2013080112402790.50002081000
2013080112402890.50002081000
2013080112405490.50002081000
2013080112415890.50002086000
2013080112423590.50002086000
2013080112425390.50002086000
2013080112425490.50002086000
2013080112431090.50002086000
2013080112433190.90002091000
2013080112433890.90002091000
2013080112433990.90002091000
2013080112434090.90002091000
2013080112441590.90002091000
2013080112444590.90002091000
2013080112450990.40002092000
2013080112451090.40002092000
2013080112452690.40002092000
2013080112453790.40002092000
2013080112454090.40002092000
2013080112455090.40002092000
2013080112460890.40002092000
2013080112473790.40002092000
2013080112482690.40002092000
2013080112490090.40002092000
2013080112490890.40002092000
2013080112491390.40002093000
2013080112493190.65002093500
2013080112493690.31002095500
2013080112494790.31002095500
2013080112503390.31002095500
2013080112503990.31002095500
2013080112510290.31002095500
2013080112511490.31002095500
2013080112512590.31002095500
2013080112512790.31002095500
2013080112514190.31002095500
2013080112520490.31002095500
2013080112520890.31002095500
2013080112520990.31002095500
2013080112522790.27002125500
2013080112523490.27002125500
2013080112523790.27002125500
2013080112523990.40002126500
2013080112524090.40002126500
2013080112524190.40002126500
2013080112525390.27002127000
2013080112525990.40002128000
2013080112530390.40002128000
2013080112532290.40002129500
2013080112532790.40002129500
2013080112533090.27002131500
2013080112533290.25002133500
2013080112533490.25002133500
2013080112533890.25002134500
2013080112533990.25002135000
2013080112534090.20002142000
2013080112534290.15002142500
2013080112534390.20002145500
2013080112534690.20002148000
2013080112534790.20002148000
2013080112534990.20002148000
2013080112535090.20002148000
2013080112535390.20002150500
2013080112535490.20002151000
2013080112535590.20002151000
2013080112535790.20002151000
2013080112535990.20002151000
2013080112540390.20002151000
2013080112541690.15002152000
2013080112541890.11002152500
2013080112542690.10002160000
2013080112542990.10002162500
2013080112543090.10002162500
2013080112543190.10002162500
2013080112543390.10002163000
2013080112543590.10002163000
2013080112543890.10002163000
2013080112544390.10002163000
2013080112544590.10002163000
2013080112545090.10002164000
2013080112545190.10002164000
2013080112545590.10002164500
2013080112545690.05002166000
2013080112550090.05002166500
2013080112550290.05002166500
2013080112550390.00002227500
2013080112550990.00002234500
2013080112551090.00002235500
2013080112551589.90002236000
2013080112551789.72002236500
2013080112552390.00002240500
2013080112552590.00002241500
2013080112552689.72002243500
2013080112552789.90002248500
2013080112552889.90002248500
2013080112553089.84002249500
2013080112553689.84002250500
2013080112553789.84002250500
2013080112553989.84002251000
2013080112554089.84002251000
2013080112554189.80002251500
2013080112554289.85002252000
2013080112554389.85002252000
2013080112554589.85002252000
2013080112554889.85002252000
2013080112555189.80002253000
2013080112555389.72002253500
2013080112555489.72002253500
2013080112555789.70002259000
2013080112560089.72002259500
2013080112560589.66002262500
2013080112562589.40002263000
2013080112562989.40002263500
2013080112563089.40002263500
2013080112563289.40002263500
2013080112563589.40002263500
2013080112563789.40002263500
2013080112563989.40002263500
2013080112564189.40002263500
2013080112564589.40002263500
2013080112564689.95002287000
2013080112565089.95002287000
2013080112565189.95002287000
2013080112565589.95002287000
2013080112565789.95002287000
2013080112565889.95002287000
2013080112570289.95002287000
2013080112570489.40002287500
2013080112570989.40002287500
2013080112570989.40002287500
2013080112571189.50002291500
2013080112571589.60002292000
2013080112571889.60002292000
2013080112574689.60002292000
2013080112580889.60002292000
2013080112580989.60002293000
2013080112581189.60002293000
2013080112581489.60002293000
2013080112581589.60002293000
2013080112582189.60002293000
2013080112582489.89002294000
2013080112582689.89002295000
2013080112583189.70002296000
2013080112583489.70002296000
2013080112584489.70002296000
2013080112585689.70002296000
2013080112590389.70002296000
2013080112591489.90002298000
2013080112592589.90002298000
2013080112594289.90002298000
2013080112594989.94002299000
2013080113000289.94002299500
2013080113001189.94002299500
2013080113002889.80002300500
2013080113003489.80002300500
2013080113005789.90002301500
2013080113012989.90002301500
2013080113013989.75002303500
2013080113014189.90002304000
2013080113015489.75002306000
2013080113015789.75002306000
2013080113022589.75002306000
2013080113023989.75002306000
2013080113024789.50002356000
2013080113025089.50002356000
2013080113025389.50002381000
2013080113025889.50002381000
2013080113030289.50002387500
2013080113030589.50002392500
2013080113031089.50002393000
2013080113031189.40002394000
2013080113031389.20002394500
2013080113031789.50002395000
2013080113032489.50002395000
2013080113033489.00002451500
2013080113033689.00002452500
2013080113033789.00002477500
2013080113033889.00002485500
2013080113034189.00002495000
2013080113034389.00002495000
2013080113034589.00002505500
2013080113034689.00002505500
2013080113034789.00002506500
2013080113034889.00002511500
2013080113034988.70002512000
2013080113035088.70002512000
2013080113035289.00002527500
2013080113035389.00002527500
2013080113035589.00002528500
2013080113040089.00002528500
2013080113040489.00002529000
2013080113042289.00002529000
2013080113043788.99002531500
2013080113043888.81002534000
2013080113044188.81002534500
2013080113044388.80002535000
2013080113045388.80002535000
2013080113050288.80002535000
2013080113050388.80002536000
2013080113050588.81002536500
2013080113050888.80002550500
2013080113050988.80002550500
2013080113051988.80002570500
2013080113052288.75002575500
2013080113052388.99002576000
2013080113052488.55002576500
2013080113052688.55002576500
2013080113052888.55002576500
2013080113052988.55002576500
2013080113053388.90002578000
2013080113053588.90002578000
2013080113053988.90002578000
2013080113054088.90002578000
2013080113054888.90002578000
2013080113055088.90002578000
2013080113055588.90002578000
2013080113061488.90002578000
2013080113061688.90002578000
2013080113062388.90002578000
2013080113062888.90002578000
2013080113062988.61002578500
2013080113063188.61002578500
2013080113063388.61002578500
2013080113063688.61002578500
2013080113063888.61002578500
2013080113064288.61002578500
2013080113064988.61002578500
2013080113065088.80002579500
2013080113065189.00002609500
2013080113065589.00002610500
2013080113065689.00002623500
2013080113065889.45002624500
2013080113065989.45002624500
2013080113070289.45002629000
2013080113070289.45002629000
2013080113070389.45002629000
2013080113070489.45002629000
2013080113070889.45002629000
2013080113070989.45002629000
2013080113071289.45002629000
2013080113072089.45002629000
2013080113072489.45002629000
2013080113073089.45002629000
2013080113073889.45002629000
2013080113075689.00002650000
2013080113081789.00002651000
2013080113082389.00002651000
2013080113083689.00002651000
2013080113084289.00002651500
2013080113084389.30002653500
2013080113085289.30002653500
2013080113085589.30002654000
2013080113090289.30002654000
2013080113092889.30002659000
2013080113093689.30002659000
2013080113094089.01002660500
2013080113094490.48002685500
2013080113094790.48002685500
2013080113094990.48002685500
2013080113095090.48002685500
2013080113095190.48002685500
2013080113095390.48002685500
2013080113095490.48002685500
2013080113095590.48002685500
2013080113095690.48002685500
2013080113095790.48002685500
2013080113095890.48002685500
2013080113095990.48002685500
2013080113100090.48002685500
2013080113100390.48002685500
2013080113100590.48002685500
2013080113100890.48002685500
2013080113100990.48002685500
2013080113100990.48002685500
2013080113102490.48002685500
2013080113102790.48002685500
2013080113103390.48002685500
2013080113113089.70002686000
2013080113113689.70002686500
2013080113114189.70002686500
2013080113115489.70002686500
2013080113121989.75002696500
2013080113122589.75002701500
2013080113122989.75002701500
2013080113123989.75002701500
2013080113124589.75002701500
2013080113124789.75002701500
2013080113125489.75002701500
2013080113125889.75002701500
2013080113125989.75002701500
2013080113130489.75002701500
2013080113130989.75002701500
2013080113133389.79002702000
2013080113133889.79002702000
2013080113134889.79002702000
2013080113135989.75002702500
2013080113140089.60002703000
2013080113140389.55002703500
2013080113140889.52002705500
2013080113141189.52002705500
2013080113141489.75002712000
2013080113141789.75002712000
2013080113141889.75002715000
2013080113141989.75002715500
2013080113142289.75002715500
2013080113154889.75002716000
2013080113164789.50002720000
2013080113170389.50002726000
2013080113170489.50002728500
2013080113172289.50002731000
2013080113173489.50002735000
2013080113174789.50002735000
2013080113175389.50002735000
2013080113181589.50002735000
2013080113181689.50002735000
2013080113182089.50002746000
2013080113182389.50002749000
2013080113182689.50002751000
2013080113182989.50002752000
2013080113183189.50002757000
2013080113183789.50002762000
2013080113184389.50002764000
2013080113184489.50002764000
2013080113190289.50002769000
2013080113191089.50002769000
2013080113191189.50002769000
2013080113191289.50002769500
2013080113191689.50002769500
2013080113192189.50002769500
2013080113192389.50002769500
2013080113193489.50002772500
2013080113194089.50002772500
2013080113194789.60002773000
2013080113211089.60002773500
2013080113224289.40002774500
2013080113230089.34002775500
2013080113231189.34002775500
2013080113232289.34002775500
2013080113233389.15002785500
2013080113233789.15002785500
2013080113234989.00002797500
2013080113235089.00002797500
2013080113235189.00002810000
2013080113235788.81002812500
2013080113240088.80002816000
2013080113240688.80002816000
2013080113241088.80002819500
2013080113241288.70002820000
2013080113241388.70002821000
2013080113241588.70002821000
2013080113241788.70002821000
2013080113241888.70002821000
2013080113242188.70002821000
2013080113242288.70002821000
2013080113242388.72002827500
2013080113242788.72002827500
2013080113243088.72002827500
2013080113243788.72002834500
2013080113244088.72002834500
2013080113244688.72002834500
2013080113245088.72002834500
2013080113245588.72002834500
2013080113250388.72002834500
2013080113250589.06002836500
2013080113250989.00002840500
2013080113251489.00002840500
2013080113252189.00002840500
2013080113254189.24002841000
2013080113254789.24002841000
2013080113255889.24002841000
2013080113261089.24002841000
2013080113261389.00002843000
2013080113262088.80002843500
2013080113262488.80002844000
2013080113262788.75002844500
2013080113263088.75002845000
2013080113263888.75002845000
2013080113270888.75002845000
2013080113271388.75002845000
2013080113271988.90002848000
2013080113272188.80002850000
2013080113272488.80002850000
2013080113272588.80002850000
2013080113273288.80002850000
2013080113273488.80002850000
2013080113273588.80002850000
2013080113274088.72002850500
2013080113274588.72002850500
2013080113274688.72002850500
2013080113274988.72002850500
2013080113275189.00002875500
2013080113275689.00002875500
2013080113275889.00002875500
2013080113280089.00002875500
2013080113280589.00002875500
2013080113280889.00002875500
2013080113282589.00002876000
2013080113282789.00002876000
2013080113283589.00002876000
2013080113285289.00002876000
2013080113290089.24002881000
2013080113290589.24002881000
2013080113290989.24002881500
2013080113291289.30002884500
2013080113293289.30002884500
2013080113294289.30002884500
2013080113301689.30002884500
2013080113302589.25002885000
2013080113303489.50002887500
2013080113303789.50002888500
2013080113303889.50002889000
2013080113304989.50002889500
2013080113305089.50002894500
2013080113305489.25002895000
2013080113305789.16002896000
2013080113305889.16002896000
2013080113310389.16002896000
2013080113310989.16002896000
2013080113312089.16002896000
2013080113312489.16002896000
2013080113313589.16002896000
2013080113314289.16002896000
2013080113314489.25002901000
2013080113315389.25002901000
2013080113320789.25002901000
2013080113320889.25002901000
2013080113321389.25002901000
2013080113323989.25002901000
2013080113324189.50002924500
2013080113324789.60002927500
2013080113324889.60002927500
2013080113325589.60002927500
2013080113330889.60002927500
2013080113330989.60002927500
2013080113331289.60002927500
2013080113332490.00002943000
2013080113333090.00002953000
2013080113333190.00002953000
2013080113333489.62002953500
2013080113333789.62002953500
2013080113334089.62002953500
2013080113334289.62002953500
2013080113334689.62002953500
2013080113342589.62002953500
2013080113342790.00002960500
2013080113343290.00002960500
2013080113343590.00002960500
2013080113343889.66002961000
2013080113344389.66002962000
2013080113345089.66002962000
2013080113345189.66002962000
2013080113345489.93002967000
2013080113345989.93002967000
2013080113350090.50003047000
2013080113350890.50003047000
2013080113351090.50003047000
2013080113351690.50003047000
2013080113352390.50003047000
2013080113352790.50003047000
2013080113353590.50003047000
2013080113355490.50003047000
2013080113362890.50003047000
2013080113362990.00003048500
2013080113363590.10003051500
2013080113363990.00003052500
2013080113364190.00003052500
2013080113364490.00003052500
2013080113364890.00003052500
2013080113365990.10003055000
2013080113370890.50003102500
2013080113370990.50003105000
2013080113371390.50003105000
2013080113371490.50003105000
2013080113372790.50003105000
2013080113372890.50003105000
2013080113373290.50003105000
2013080113373390.50003105000
2013080113373990.50003119500
2013080113374190.50003120000
2013080113374390.60003120500
2013080113374490.60003121000
2013080113374690.60003121000
2013080113374790.60003121000
2013080113374890.60003121000
2013080113375390.60003121000
2013080113375690.25003121500
2013080113381090.25003122000
2013080113381790.25003122000
2013080113382090.20003124500
2013080113382390.20003124500
2013080113382690.10003125000
2013080113383190.10003125000
2013080113383290.10003125000
2013080113383590.15003130000
2013080113384090.15003130000
2013080113384790.15003130000
2013080113385590.15003130500
2013080113385690.15003130500
2013080113390490.15003130500
2013080113391490.15003130500
2013080113391690.15003130500
2013080113392090.15003130500
2013080113392790.15003130500
2013080113393690.16003131000
2013080113394090.16003131000
2013080113394190.16003131000
2013080113394690.16003131000
2013080113395190.16003131000
2013080113395490.16003131000
2013080113395790.20003131500
2013080113400390.20003131500
2013080113400890.20003132000
2013080113401990.20003132000
2013080113402390.21003132500
2013080113403090.20003133000
2013080113404090.20003133000
2013080113404590.20003133500
2013080113404790.20003133500
2013080113405390.20003133500
2013080113410490.20003134000
2013080113410990.20003134000
2013080113411390.20003134000
2013080113411790.20003134000
2013080113413290.20003134000
2013080113413890.20003134000
2013080113414290.20003134000
2013080113414690.20003134000
2013080113414990.29003135000
2013080113415390.20003135500
2013080113415490.20003135500
2013080113415790.20003135500
2013080113420290.20003135500
2013080113420890.20003135500
2013080113421190.20003135500
2013080113422090.20003135500
2013080113422390.40003141000
2013080113422690.30003141500
2013080113423190.25003142000
2013080113423490.25003142500
2013080113423690.25003142500
2013080113423790.25003142500
2013080113423990.25003142500
2013080113424090.50003146500
2013080113424290.50003147000
2013080113424490.50003150000
2013080113424590.26003150500
2013080113424890.25003152000
2013080113425190.25003152000
2013080113425390.25003152000
2013080113425590.25003152000
2013080113425990.25003152000
2013080113430490.25003152000
2013080113431890.25003152000
2013080113434490.00003182500
2013080113434990.00003182500
2013080113435090.00003183500
2013080113435190.00003183500
2013080113435289.81003184000
2013080113435789.81003184000
2013080113440289.81003184000
2013080113441489.75003185000
2013080113441689.75003185000
2013080113442789.75003185000
2013080113443789.75003185000
2013080113450289.75003185000
2013080113451089.75003185000
2013080113451789.75003185000
2013080113452689.75003185000
2013080113453889.75003185000
2013080113454389.90003190000
2013080113460089.90003190000
2013080113460889.90003190000
2013080113461989.90003190000
2013080113463990.00003234000
2013080113464190.00003237500
2013080113464290.00003240000
2013080113464490.00003242500
2013080113464890.00003244500
2013080113464990.00003244500
2013080113465190.00003244500
2013080113465890.00003244500
2013080113465990.00003245000
2013080113471090.00003245000
2013080113471390.00003245000
2013080113471589.75003259000
2013080113471889.75003259000
2013080113472589.75003259000
2013080113472989.75003259000
2013080113480589.75003259000
2013080113481289.75003259000
2013080113481389.75003259000
2013080113483589.99003260000
2013080113485189.99003260000
2013080113485589.99003260000
2013080113485989.99003260000
2013080113492889.75003261500
2013080113494889.80003262500
2013080113500089.80003263000
2013080113500289.80003263000
2013080113502789.80003263000
2013080113503489.80003263000
2013080113510090.00003313000
2013080113510890.00003323000
2013080113510990.00003323000
2013080113511490.00003348000
2013080113514390.00003348000
2013080113514589.90003348500
2013080113515090.00003349000
2013080113520090.00003349500
2013080113520390.00003349500
2013080113522290.00003351500
2013080113523690.00003389500
2013080113525090.00003389500
2013080113530890.30003391500
2013080113531190.30003391500
2013080113531490.30003391500
2013080113532190.30003391500
2013080113534390.30003391500
2013080113534690.00003392000
2013080113535190.00003399500
2013080113535290.00003400000
2013080113535390.00003400000
2013080113540389.90003402000
2013080113541189.90003402000
2013080113541389.90003411500
2013080113541789.85003412500
2013080113542989.75003442500
2013080113543789.75003457000
2013080113543889.75003457000
2013080113544189.70003457500
2013080113544589.70003458000
2013080113545489.70003458000
2013080113552389.70003458000
2013080113552589.61003459000
2013080113553189.61003459000
2013080113553389.61003459000
2013080113553589.75003463500
2013080113554189.61003464000
2013080113554589.61003464000
2013080113554889.75003466500
2013080113555089.75003466500
2013080113560890.00003509500
2013080113560990.00003516500
2013080113561190.00003516500
2013080113561390.00003516500
2013080113561790.00003516500
2013080113562189.85003517000
2013080113563589.85003517000
2013080113564089.65003519000
2013080113565389.61003524000
2013080113572089.65003525000
2013080113572189.65003525000
2013080113572489.65003525500
2013080113574189.65003525500
2013080113575090.00003536000
2013080113575290.00003543000
2013080113575390.00003543000
2013080113575690.00003543000
2013080113575890.00003543000
2013080113575990.00003543000
2013080113580290.00003543000
2013080113580489.99003544000
2013080113580589.75003546500
2013080113580889.75003546500
2013080113581189.75003547500
2013080113581689.75003549000
2013080113581789.70003549500
2013080113581989.75003565500
2013080113582189.75003566500
2013080113582589.75003577000
2013080113582689.60003582000
2013080113582989.60003582000
2013080113583489.60003582000
2013080113584289.75003587500
2013080113591489.75003587500
2013080113592489.75003587500
2013080113592689.89003589500
2013080113592889.90003594500
2013080113593289.90003594500
2013080113594389.90003594500
2013080113595289.85003595000
2013080113595589.50003620500
2013080114000189.50003620500
2013080114000589.50003620500
2013080114000889.80003624500
2013080114001389.50003625000
2013080114001789.80003626000
2013080114001889.50003631000
2013080114002089.85003632000
2013080114002189.92003634500
2013080114002389.92003634500

Comments

comments

Comments are closed