DFML Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on DFML Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 16

Price Record By every trade with Volume Details

DateTimePriceVolume
201308011017154.36003000
201308011024414.36003000
201308011026154.36003000
201308011031034.36003000
201308011041164.36003000
201308011052514.36003000
201308011055034.36003000
201308011101434.36003000
201308011123574.36003000
201308011134354.36003000
201308011134474.40004000
201308011135124.40004000
201308011135454.40004000
201308011135504.40009000
201308011136224.40009000
201308011137434.400014000
201308011138204.400014000
201308011141084.400019000
201308011144534.400019000
201308011144594.400019000
201308011158204.400019000
201308011201154.400019000
201308011212254.400019000
201308011219594.400019000
201308011233004.400019000
201308011237254.420022000
201308011252264.420023000
201308011254094.410028000
201308011255094.400032000
201308011300044.400033000
201308011300444.400033000
201308011301484.380043000
201308011312334.380043000
201308011312524.400044000
201308011312584.400044000
201308011313384.400053000
201308011317314.400054000
201308011317414.380055000
201308011319044.380055000
201308011326254.380055000
201308011339394.380055000
201308011341134.380055000
201308011343484.380055000
201308011346084.380055000
201308011346444.360055500
201308011347544.360055500
201308011348334.360055500
201308011349414.360056000
201308011351404.360056000
201308011351424.320066000
201308011352574.300076000
201308011354444.300076000
201308011355044.300076000

Comments

comments

Comments are closed