DCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on DCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views:

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010929417.700011000
201308010929537.700011000
201308010930317.700025000
201308010930407.700025000
201308010930577.700026000
201308010931397.780026500
201308010931437.780026500
201308010931467.790029000
201308010931507.790029000
201308010932007.790029000
201308010932337.790029000
201308010932387.790029000
201308010933537.720029500
201308010934217.720030500
201308010935357.720030500
201308010936317.780040500
201308010937197.780042500
201308010940297.780042500
201308010940407.780042500
201308010942207.780042500
201308010944197.780042500
201308010952427.780042500
201308010954257.740043500
201308010954587.740043500
201308010959487.760044500
201308011000197.770046500
201308011000217.770071500
201308011000447.730072500
201308011000517.770074000
201308011000567.770075500
201308011001027.780077000
201308011001287.780079000
201308011001487.780080500
201308011002597.780080500
201308011003157.780080500
201308011012417.750085500
201308011015287.750085500
201308011016287.780088500
201308011016477.780088500
201308011019127.780088500
201308011027417.780088500
201308011028277.780088500
201308011028567.750099000
201308011029527.7300104000
201308011030297.7200109000
201308011031107.7100110500
201308011032257.7000130500
201308011032417.7000130500
201308011032427.6500140500
201308011032467.6500140500
201308011032497.6500140500
201308011032567.6600141000
201308011033097.6600142500
201308011033337.6600142500
201308011033407.6600142500
201308011040557.6500143500
201308011047437.6500144500
201308011050077.6500146500
201308011051107.6500155500
201308011051377.6500155500
201308011051437.6500156500
201308011051567.6500156500
201308011052037.6500156500
201308011052167.6900157000
201308011052267.6900157000
201308011057487.6900157500
201308011058047.7000166000
201308011058097.7300166500
201308011058307.7300166500
201308011058537.7300166500
201308011105397.7300166500
201308011105507.7300166500
201308011106087.7300166500
201308011106097.7000167000
201308011106287.7000171500
201308011110337.7000171500
201308011111587.6900172000
201308011112387.6900172000
201308011117257.6900172000
201308011120437.6100185000
201308011120487.6100185500
201308011120577.6100185500
201308011121027.6100185500
201308011121177.6200186000
201308011121217.6200186500
201308011121227.6200186500
201308011121327.6200186500
201308011121377.6200187000
201308011121427.6000188000
201308011123557.6000202000
201308011124377.6000203000
201308011124437.6000203000
201308011125037.6000203000
201308011126127.6000203000
201308011127057.6000203000
201308011127517.6000203000
201308011129077.6000203000
201308011129097.5800203500
201308011131567.5800203500
201308011132417.5700214000
201308011133037.5600216500
201308011133097.5700231000
201308011133177.5700231000
201308011133247.5800233000
201308011134087.5800235500
201308011134097.5800236500
201308011134107.5800237500
201308011134137.5800237500
201308011134377.6400238000
201308011134427.6400238000
201308011136357.5600255500
201308011136397.5600263000
201308011136407.5600263000
201308011136427.5600263000
201308011136517.5600263000
201308011136537.5600263000
201308011137247.5600263000
201308011137367.5600263000
201308011138177.5600263000
201308011138357.5600263000
201308011138457.5600263000
201308011138557.5600263000
201308011138587.6000270500
201308011139037.6300271500
201308011139237.6300271500
201308011139507.6300271500
201308011139527.6300271500
201308011140257.6300271500
201308011141037.6300271500
201308011145137.6300271500
201308011145157.6300271500
201308011145277.6300271500
201308011146317.6400272000
201308011146347.6400272000
201308011147367.6400272000
201308011149107.5700292000
201308011150577.5700292500
201308011152447.5700292500
201308011153277.5700292500
201308011155027.6000295000
201308011155197.6000295000
201308011200287.6000295000
201308011200407.6000295000
201308011200457.6000297000
201308011204087.6100312000
201308011204207.6100312000
201308011204237.6100312000
201308011204267.6100312000
201308011204307.6100312000
201308011204337.6100312000
201308011204377.6100312000
201308011204397.6100312000
201308011206027.6100312000
201308011207057.6100312000
201308011207117.6100312000
201308011207257.6100312000
201308011207387.6100312000
201308011207547.6100312000
201308011208097.6100312000
201308011208587.6500317000
201308011209057.6500317000
201308011209147.6500317000
201308011210547.6500317000
201308011211127.6500317000
201308011212177.6500317000
201308011212467.6500317000
201308011213007.6500317000
201308011213487.6500317000
201308011215347.6500317000
201308011216137.6500317000
201308011216257.6000327000
201308011218417.6000327000
201308011219167.6000327000
201308011222267.6000327000
201308011223127.6000327000
201308011223337.5500381500
201308011223357.5500383500
201308011223477.5500384000
201308011223487.5500384000
201308011223497.5300384500
201308011224177.5300384500
201308011225397.5000535500
201308011225457.5000559500
201308011225527.5000559500
201308011225557.5000559500
201308011225597.5000559500
201308011226027.5000559500
201308011226107.5000559500
201308011226137.5000559500
201308011226187.5000559500
201308011226307.5000559500
201308011226327.5000559500
201308011226497.5500560500
201308011227457.5500602500
201308011228177.5500610500
201308011228237.5500612500
201308011228327.5500612500
201308011228377.5500612500
201308011228467.5500615000
201308011228557.5500615000
201308011229147.5500615000
201308011229227.5500615000
201308011230247.5500615000
201308011231107.5700617500
201308011231317.5700620000
201308011232027.5700620000
201308011233237.5700620000
201308011237337.5700625000
201308011238157.5700625000
201308011238397.5500645000
201308011238417.5500645500
201308011238457.5500645500
201308011240117.5500645500
201308011240437.5600646500
201308011242597.5600646500
201308011243027.5600646500
201308011243567.5600646500
201308011244027.5600646500
201308011244087.5600646500
201308011245557.5600646500
201308011246027.5500651500
201308011246057.5500651500
201308011246427.5500653000
201308011246587.5600655500
201308011254507.5600661500
201308011258087.5600671000
201308011258197.5500700000
201308011259187.5400725000
201308011300147.5400753000
201308011300247.5300763000
201308011300377.5300763000
201308011300597.5800764000
201308011301007.5800764000
201308011301237.5800764000
201308011302487.5800764000
201308011307397.5100765500
201308011308027.5100765500
201308011309447.5100765500
201308011312277.5100775500
201308011312517.5100776500
201308011313357.5100776500
201308011313457.5100776500
201308011314087.5800777000
201308011315047.5000804500
201308011315437.5000804500
201308011315567.5000804500
201308011316407.5000804500
201308011317287.5000804500
201308011318367.5200807000
201308011319337.5500832000
201308011322097.5500832000
201308011322407.5500832000
201308011323377.5500833000
201308011323557.5500833500
201308011325387.5800834500
201308011326397.5800834500
201308011326557.5500837500
201308011327217.5500838000
201308011327237.5500843000
201308011327367.5500848000
201308011329557.5500858000
201308011330237.5500858000
201308011331077.5500858000
201308011331247.5500858000
201308011331317.5500858000
201308011332137.5500858000
201308011334507.5500858000
201308011335347.5500858000
201308011335597.5500858000
201308011339537.5000908500
201308011340037.5000908500
201308011340057.5000908500
201308011340117.5000908500
201308011340317.5000909000
201308011340417.5000909000
201308011341037.5000910000
201308011343157.5000910000
201308011344037.5000910000
201308011344047.5000911000
201308011344597.5000911000
201308011345267.5000921000
201308011347147.5000921500
201308011348117.5000921500
201308011348237.5000926500
201308011348487.5000936500
201308011349057.5000936500
201308011349197.4800937000
201308011349237.4700938000
201308011351597.40001038000
201308011352177.40001038000
201308011352237.40001038000
201308011354577.40001095500
201308011355037.40001100500
201308011355187.40001100500
201308011355297.40001100500
201308011355347.40001100500
201308011355407.40001100500
201308011355567.40001100500
201308011356117.37001105000
201308011356537.39001106000
201308011356577.37001107500
201308011357117.37001107500
201308011357137.37001107500
201308011357147.37001107500
201308011357197.37001107500
201308011357287.37001107500
201308011357317.37001107500
201308011357477.37001107500
201308011357557.40001109500
201308011358027.40001109500
201308011358087.40001109500
201308011358377.40001109500
201308011358447.40001109500
201308011358587.40001109500
201308011359017.40001109500
201308011359047.40001109500
201308011359157.36001146500
201308011359187.40001147000
201308011359337.35001174500
201308011359497.35001174500

Comments

comments

Comments are closed