DAWH Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on DAWH Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109175854.85001000
2013080109180254.85001000
2013080109180354.85001000
2013080109180854.85001000
2013080109181554.85001000
2013080109184554.85001000
2013080109185054.85001000
2013080109190254.85001000
2013080109190954.85001000
2013080109191254.85001000
2013080109194954.85001000
2013080109200254.85001000
2013080109201254.34001500
2013080109202954.02007500
2013080109203654.000011500
2013080109203954.000011500
2013080109204054.000011500
2013080109204354.000011500
2013080109204554.000011500
2013080109204954.000011500
2013080109205554.000012500
2013080109210754.000012500
2013080109210954.000017500
2013080109211654.000017500
2013080109212354.000019500
2013080109212754.000022500
2013080109213354.000022500
2013080109213454.000027500
2013080109215854.000027500
2013080109220854.000027500
2013080109221354.000027500
2013080109221854.000027500
2013080109221954.000027500
2013080109222054.500029000
2013080109222654.500029500
2013080109223854.500029500
2013080109224254.500029500
2013080109231754.500029500
2013080109234754.500029500
2013080109240254.500029500
2013080109242354.500030000
2013080109243154.500030000
2013080109243554.500031000
2013080109245654.750033000
2013080109251654.750033000
2013080109252054.750033000
2013080109252154.850033500
2013080109262054.850033500
2013080109281254.850033500
2013080109290454.850033500
2013080109301354.850033500
2013080109301554.500034000
2013080109302154.500034000
2013080109311654.500034000
2013080109321154.500034000
2013080109381154.500034000
2013080109423254.550036000
2013080109430954.550036000
2013080109433354.500039500
2013080109433754.400041000
2013080109433854.400042000
2013080109434054.400043000
2013080109434354.400043000
2013080109434654.400043000
2013080109434754.400043000
2013080109434954.400043000
2013080109435754.550043500
2013080109441454.550043500
2013080109442054.550044500
2013080109445654.550045500
2013080109451754.550045500
2013080109451854.510046000
2013080109461654.510046500
2013080109500954.510046500
2013080109520354.550047500
2013080109520954.550047500
2013080109554554.500052500
2013080109555254.500052500
2013080109560154.500052500
2013080109582154.510053500
2013080109590454.510053500
2013080109590954.510053500
2013080109590954.510053500
2013080109591554.510053500
2013080109592854.890054500
2013080109595054.890054500
2013080109595554.890054500
2013080109595954.890054500
2013080110002254.890054500
2013080110003854.890054500
2013080110012754.890054500
2013080110022954.800055000
2013080110024754.800055000
2013080110030454.800055000
2013080110044854.800055000
2013080110050854.800055000
2013080110051554.800055000
2013080110053154.800055000
2013080110060954.810057000
2013080110061654.800057500
2013080110062554.800058000
2013080110065754.800058000
2013080110070854.800058000
2013080110071054.700058500
2013080110074554.700058500
2013080110075554.700058500
2013080110084055.000059500
2013080110084555.000059500
2013080110084755.000059500
2013080110084855.000059500
2013080110085955.000059500
2013080110090355.000059500
2013080110090855.000059500
2013080110091055.000059500
2013080110091155.000059500
2013080110091354.800060500
2013080110093354.800061500
2013080110100954.800061500
2013080110120954.800061500
2013080110122654.800061500
2013080110125754.800061500
2013080110150254.800061500
2013080110150854.800061500
2013080110152054.800061500
2013080110165654.800061500
2013080110193254.800061500
2013080110213554.800061500
2013080110265354.850062500
2013080110272254.700064000
2013080110273354.700064000
2013080110273854.700065000
2013080110274154.700065000
2013080110274454.700065000
2013080110275054.700065000
2013080110280254.560066000
2013080110282454.500075000
2013080110282954.500080000
2013080110283554.500085000
2013080110284154.500090000
2013080110284454.500095000
2013080110292354.410095500
2013080110293854.400097000
2013080110294654.0000118500
2013080110300554.0000118500
2013080110301254.0000119000
2013080110301354.0000119000
2013080110301954.0000119500
2013080110302254.0000119500
2013080110302854.0000119500
2013080110303554.0000120000
2013080110303854.0000121000
2013080110304154.0000122000
2013080110304553.8600122500
2013080110304753.8600123000
2013080110304953.8600123000
2013080110311154.0000123500
2013080110312054.0000123500
2013080110320054.0000133500
2013080110320354.0000135500
2013080110320854.0000140500
2013080110320854.0000140500
2013080110321254.0000148000
2013080110321654.0000148000
2013080110321754.0000148000
2013080110321954.0000148000
2013080110322254.0000148000
2013080110322754.0000148000
2013080110322954.0000148000
2013080110323354.0000148000
2013080110324054.3000149000
2013080110324754.3000150500
2013080110324854.3000150500
2013080110325054.1500153000
2013080110325154.1500153000
2013080110325354.1500156000
2013080110325554.1500156500
2013080110325554.1500156500
2013080110333754.1500156500
2013080110334154.1500158500
2013080110334454.1500158500
2013080110334754.1500158500
2013080110335254.1500158500
2013080110340754.1500158500
2013080110342554.0100160000
2013080110343654.0100160000
2013080110343954.0100160000
2013080110344154.0100160000
2013080110344254.0000172000
2013080110344354.0000172000
2013080110344654.0000180000
2013080110344754.0000185000
2013080110344854.0000187500
2013080110344954.0000190000
2013080110345654.0000190000
2013080110350254.0000195000
2013080110350354.0000195000
2013080110350754.0000195000
2013080110350854.0000195000
2013080110351054.0000195000
2013080110351453.9900196000
2013080110351553.8000197000
2013080110351753.8000197000
2013080110351853.8000197000
2013080110352553.8000197000
2013080110353454.0000202000
2013080110360354.0000202000
2013080110363853.9000204000
2013080110364454.0000214000
2013080110370854.0000219000
2013080110372054.0000219000
2013080110372853.9000219500
2013080110382253.9000219500
2013080110382853.9000222000
2013080110383653.9000222000
2013080110384853.8000225000
2013080110384953.8000225500
2013080110385553.8000227000
2013080110391253.8000227000
2013080110393453.8000227000
2013080110394053.8000227000
2013080110412153.8000227000
2013080110414053.8000227000
2013080110414653.8000227000
2013080110423753.8000227000
2013080110425054.0000237000
2013080110425254.0000252000
2013080110425354.0000252500
2013080110425554.0000252500
2013080110425654.0000252500
2013080110425754.0000264000
2013080110430354.0000265000
2013080110430954.0000275000
2013080110431054.0000275500
2013080110431754.0000276000
2013080110432754.0000276500
2013080110433554.0000277500
2013080110435054.0000277500
2013080110435154.0000277500
2013080110435354.0000277500
2013080110440054.0000277500
2013080110441754.0000277500
2013080110442654.0000277500
2013080110450954.0000277500
2013080110451454.0000283500
2013080110454054.0000283500
2013080110455854.0000283500
2013080110462054.0000287500
2013080110462954.0000288500
2013080110470253.8500290500
2013080110472453.8000293000
2013080110473253.8000293000
2013080110473453.7500297000
2013080110482053.8000299000
2013080110482653.8000299000
2013080110484653.7000305000
2013080110484853.7000306000
2013080110485253.7000306000
2013080110490253.7000306000
2013080110490853.7000306000
2013080110493553.7000306000
2013080110495153.8000316000
2013080110495653.8000323000
2013080110500053.8000323000
2013080110500253.8000323000
2013080110500353.8000323000
2013080110500753.8000323000
2013080110501053.8000323000
2013080110501153.8000323000
2013080110501353.8000323000
2013080110501653.8000323000
2013080110502053.8000323000
2013080110502953.8000323000
2013080110503053.8000323000
2013080110504654.0000323500
2013080110510954.0000323500
2013080110511254.0000323500
2013080110511554.0000323500
2013080110512554.0000323500
2013080110513054.0000324000
2013080110513554.0000325500
2013080110513854.0000326000
2013080110514854.0000326000
2013080110520254.0000326000
2013080110520554.0000326000
2013080110530754.0000326000
2013080110541054.0000326000
2013080110552654.1500326500
2013080110572154.1500326500
2013080110575054.1500326500
2013080111004554.1000327500
2013080111005554.1000327500
2013080111014154.0000334500
2013080111015654.0000334500
2013080111015954.0000334500
2013080111022054.0000334500
2013080111022154.0000336500
2013080111022554.0000339500
2013080111045154.0000339500
2013080111045554.0000339500
2013080111051454.0000339500
2013080111060254.0000339500
2013080111063054.0000341500
2013080111070454.0000344500
2013080111075353.8500345000
2013080111083953.7500345500
2013080111084353.8500346000
2013080111084653.7500350000
2013080111085153.7500350000
2013080111090253.7500350500
2013080111090353.7500350500
2013080111090853.7500350500
2013080111090953.7500350500
2013080111092753.6100351000
2013080111093953.6100351000
2013080111100053.6100351000
2013080111102153.6100351000
2013080111113553.0000419000
2013080111113653.0000419500
2013080111113753.0000426500
2013080111113853.0000427500
2013080111113953.0000430500
2013080111114053.0000433000
2013080111114153.0000447000
2013080111114253.0000451000
2013080111114453.0000451000
2013080111114453.0000451000
2013080111114553.0000451000
2013080111114653.0000451000
2013080111114853.0000451000
2013080111114953.0000451000
2013080111115053.4000451500
2013080111115453.4000451500
2013080111115553.4800452000
2013080111115853.4800452000
2013080111115953.4800452000
2013080111120053.4800452000
2013080111120353.3000457000
2013080111120853.3000457000
2013080111120953.3000462000
2013080111121353.3000462000
2013080111121653.3000462000
2013080111122153.4000464000
2013080111122453.4500465000
2013080111122553.4500465000
2013080111122653.5000466000
2013080111122753.5500471500
2013080111123153.5500471500
2013080111123453.5000473500
2013080111124253.6000478500
2013080111124653.6000478500
2013080111125053.8000479000
2013080111125253.8000479000
2013080111130953.8000479000
2013080111131053.8000479000
2013080111132553.8000479000
2013080111134253.8000479000
2013080111134553.8000479000
2013080111135053.8000479000
2013080111135153.8000479000
2013080111135853.8000479000
2013080111140353.8000479000
2013080111140853.5000479500
2013080111141353.5000479500
2013080111144153.5000479500
2013080111151153.5000479500
2013080111151853.5000479500
2013080111153853.5000479500
2013080111155753.5000480000
2013080111161053.5000480000
2013080111162353.5000480500
2013080111171953.4000481000
2013080111175553.5000482000
2013080111182253.5000482000
2013080111182753.5000482000
2013080111184453.4500482500
2013080111190553.5000490500
2013080111191853.5000492500
2013080111192253.5000492500
2013080111192953.4500493000
2013080111193453.5000495000
2013080111205153.3500495500
2013080111205653.3500495500
2013080111205853.3500495500
2013080111210053.3500495500
2013080111210353.3500495500
2013080111211153.3500495500
2013080111212153.3500495500
2013080111212653.3500495500
2013080111225953.1000497500
2013080111230053.0000547500
2013080111231753.0000547500
2013080111232253.0000547500
2013080111233553.0000547500
2013080111234153.0000547500
2013080111234453.0000547500
2013080111234653.0000547500
2013080111234753.0000547500
2013080111235453.0000547500
2013080111235653.0000547500
2013080111235853.0000547500
2013080111235953.0000547500
2013080111240853.0000547500
2013080111241153.0000547500
2013080111242853.0000547500
2013080111253053.0000547500
2013080111253253.0000547500
2013080111254153.0000547500
2013080111271253.0000547500
2013080111272053.0000547500
2013080111280953.1100555000
2013080111281053.1100555000
2013080111281253.1100555000
2013080111281353.0000617000
2013080111282853.0000627000
2013080111283653.0000630000
2013080111283753.0000630000
2013080111285853.0000630000
2013080111285953.0000630000
2013080111290752.9000631500
2013080111290952.9000631500
2013080111291052.9000631500
2013080111291152.9000631500
2013080111291452.9000631500
2013080111293352.9000631500
2013080111294252.9000631500
2013080111294652.9000631500
2013080111295252.9000631500
2013080111295352.7500639000
2013080111295452.7500652500
2013080111295852.7500652500
2013080111300252.7500652500
2013080111300452.7500652500
2013080111300952.7500652500
2013080111301252.7500652500
2013080111301652.7500652500
2013080111302152.7500652500
2013080111302652.7500652500
2013080111310352.7500652500
2013080111312052.7500652500
2013080111312552.7500652500
2013080111314552.7500652500
2013080111315052.7500652500
2013080111315352.7500652500
2013080111315552.7500652500
2013080111322052.7500652500
2013080111322653.0000653000
2013080111325953.0000653000
2013080111330553.0000653000
2013080111330853.0000653000
2013080111331253.0000653000
2013080111331353.0000653000
2013080111331653.0000663000
2013080111332253.0000678000
2013080111332953.0000678000
2013080111333053.0000678000
2013080111333153.0000678000
2013080111333353.0000678000
2013080111333453.0000683000
2013080111333553.0000683000
2013080111333753.0000693000
2013080111333953.0000693000
2013080111334053.0000693000
2013080111334153.0000693000
2013080111334453.0000703000
2013080111334653.0000708000
2013080111334853.0000718000
2013080111335153.0000718000
2013080111335253.0000723000
2013080111335453.0000726500
2013080111335853.0000726500
2013080111340353.0000726500
2013080111340853.0000726500
2013080111340953.0000726500
2013080111341353.0000726500
2013080111341653.0000726500
2013080111341853.0000726500
2013080111343153.0000734000
2013080111344853.0000734000
2013080111345553.0000737000
2013080111345653.0000737500
2013080111345753.0000737500
2013080111345853.0000744500
2013080111345953.0000747500
2013080111350353.0000747500
2013080111350953.0000757500
2013080111351453.0000759500
2013080111351653.0000772500
2013080111352053.0000773500
2013080111352153.0000773500
2013080111352253.0000774500
2013080111352553.0000774500
2013080111352853.1400776500
2013080111353053.1400776500
2013080111353153.1400776500
2013080111353553.1400776500
2013080111353653.0100777500
2013080111353853.0000782500
2013080111354153.0000782500
2013080111354753.0000782500
2013080111355053.0000782500
2013080111355353.0000782500
2013080111355753.0000782500
2013080111362853.0000782500
2013080111363253.0000782500
2013080111363853.0000782500
2013080111363952.9700783000
2013080111364252.9700783000
2013080111370852.9700783000
2013080111371652.9700783000
2013080111372052.9700783000
2013080111392352.9500784000
2013080111395752.9500785500
2013080111395952.9800787500
2013080111402252.9800787500
2013080111402752.9800787500
2013080111403352.9800787500
2013080111410252.9800787500
2013080111415452.9800787500
2013080111422552.9800787500
2013080111422752.9900789500
2013080111422852.9900789500
2013080111423052.9900789500
2013080111423152.9900792500
2013080111423353.0000797500
2013080111423453.0000825000
2013080111423553.0000840000
2013080111423653.0000855000
2013080111423753.0000855000
2013080111423953.0000855000
2013080111424153.0000855000
2013080111424253.0000855000
2013080111424453.0000855000
2013080111424553.0000855000
2013080111425553.0000855000
2013080111425753.0000855000
2013080111432453.0000855000
2013080111432753.0000860000
2013080111432953.0000865000
2013080111433353.0000865000
2013080111433553.0000865000
2013080111435553.0000865000
2013080111442853.0000865000
2013080111445653.0000875000
2013080111450253.0000875000
2013080111450853.0000885000
2013080111450953.0000897500
2013080111452753.0000897500
2013080111453353.0000897500
2013080111460453.0000897500
2013080111460853.0000897500
2013080111461453.0000902500
2013080111461653.0000907500
2013080111461853.0000910000
2013080111462153.0000910000
2013080111462453.0000915000
2013080111464353.0000915000
2013080111465353.0000915000
2013080111465953.1000915500
2013080111471953.1000915500
2013080111533653.1000915500
2013080111534353.1000915500
2013080111552853.1000915500
2013080111555453.1100916000
2013080111560953.1100916000
2013080111563553.1100916000
2013080111564353.1100916000
2013080111571253.1100916000
2013080111572453.1100916000
2013080111572953.1100916000
2013080111574353.1100916000
2013080111575053.1100916000
2013080111575853.1100916000
2013080111580053.1100916000
2013080111581853.1100916000
2013080111582953.1100916000
2013080112071153.1100916000
2013080112072053.1100916000
2013080112083653.1100916000
2013080112085053.1100916000
2013080112110453.2900916500
2013080112110953.1500917000
2013080112113553.1500917000
2013080112124453.1500917000
2013080112124653.2500917500
2013080112131453.2500917500
2013080112143253.3000918500
2013080112143653.3000919500
2013080112144253.3000919500
2013080112144853.3000920500
2013080112145353.3000920500
2013080112145653.3000920500
2013080112145853.3000920500
2013080112155853.3000920500
2013080112160753.3000920500
2013080112162753.3000921000
2013080112172153.2000922000
2013080112204553.0000945000
2013080112205553.0000945000
2013080112205653.0000945000
2013080112210353.0000945000
2013080112214553.0000945000
2013080112220853.0000945000
2013080112221053.0000945000
2013080112221353.0000945000
2013080112240253.0000945000
2013080112245453.0000945000
2013080112272853.0000945000
2013080112274153.0000945000
2013080112274453.0000945000
2013080112274753.0000945000
2013080112274953.0000952000
2013080112275253.0000952000
2013080112275753.0000954000
2013080112280353.0000969000
2013080112280853.0000971000
2013080112280953.0000972000
2013080112281053.0000972000
2013080112281253.0000972000
2013080112281453.0000972000
2013080112281653.0000972000
2013080112281753.0000972000
2013080112281853.0000972000
2013080112282053.0000972000
2013080112282353.0000972000
2013080112282653.0000972000
2013080112283353.0000976000
2013080112284153.0000976000
2013080112292153.0000976000
2013080112293553.0000976000
2013080112313553.0100976500
2013080112315653.0100976500
2013080112320853.0100976500
2013080112321653.0100976500
2013080112321853.0100976500
2013080112321952.9000977500
2013080112322152.9000977500
2013080112322252.9000977500
2013080112322352.9000977500
2013080112323552.9000977500
2013080112324453.0000978000
2013080112325552.8500978500
2013080112330352.8500978500
2013080112330452.8500978500
2013080112330852.8500978500
2013080112330952.8500978500
2013080112331652.8500978500
2013080112331752.8700979000
2013080112332352.8700979000
2013080112332652.8700979000
2013080112332852.8600979500
2013080112333452.8600979500
2013080112335452.8600979500
2013080112341353.0000989500
2013080112341853.0000989500
2013080112342053.0000989500
2013080112342353.0000989500
2013080112342553.0000989500
2013080112342753.0000989500
2013080112343153.0000989500
2013080112343653.0000989500
2013080112350253.0000989500
2013080112351153.0000989500
2013080112351353.0000989500
2013080112351753.0000989500
2013080112352253.0000989500
2013080112352753.0300990000
2013080112354253.0300990000
2013080112354553.0300990000
2013080112354853.0300990000
2013080112360053.0300990000
2013080112361053.0300990000
2013080112361253.0000991000
2013080112362153.0000991000
2013080112362753.0000991000
2013080112365953.0000991000
2013080112372553.0000991000
2013080112373053.0000991000
2013080112375653.0000991000
2013080112381153.0000991000
2013080112381253.0000991000
2013080112381953.0000991000
2013080112383253.0000991000
2013080112384853.0000992500
2013080112392553.0000992500
2013080112393153.0000992500
2013080112393553.00001002500
2013080112395753.00001002500
2013080112395953.00001003000
2013080112400352.95001023000
2013080112400552.95001028000
2013080112400852.95001028000
2013080112401152.95001028000
2013080112420452.91001028500
2013080112421152.91001029000
2013080112422052.91001029000
2013080112422452.91001029000
2013080112422552.91001029000
2013080112422852.91001029000
2013080112424052.91001029000
2013080112424352.91001029000
2013080112424452.91001029000
2013080112425552.91001029000
2013080112430852.91001029000
2013080112431752.91001029000
2013080112440252.91001029000
2013080112444252.91001029000
2013080112452352.91001029000
2013080112453052.91001029000
2013080112453552.85001029500
2013080112454252.81001030000
2013080112454652.81001032000
2013080112455552.81001032500
2013080112462752.76001036000
2013080112463452.76001036000
2013080112465752.76001036000
2013080112473952.76001036000
2013080112490552.50001133500
2013080112491352.50001136000
2013080112492452.50001136000
2013080112492752.50001136000
2013080112493152.50001138000
2013080112494352.45001138500
2013080112494952.45001138500
2013080112495452.40001142500
2013080112495652.40001142500
2013080112495952.49001144000
2013080112500352.49001144000
2013080112500852.49001144000
2013080112500952.40001145000
2013080112501052.40001145000
2013080112502352.47001146500
2013080112502552.50001151500
2013080112503052.50001151500
2013080112503152.50001151500
2013080112503852.50001151500
2013080112504152.50001151500
2013080112504252.50001166500
2013080112504552.50001168000
2013080112504652.50001168000
2013080112504952.50001178000
2013080112505052.50001178000
2013080112510952.50001179000
2013080112510952.50001179000
2013080112511152.50001188000
2013080112511452.50001188000
2013080112511752.50001188000
2013080112512552.50001188000
2013080112512952.45001189500
2013080112513352.45001189500
2013080112513652.45001189500
2013080112514052.45001189500
2013080112514252.40001194500
2013080112514652.45001195000
2013080112514852.45001195000
2013080112515452.45001196000
2013080112520852.45001196000
2013080112521652.45001196500
2013080112522352.40001198000
2013080112524452.40001198000
2013080112525152.33001200500
2013080112525552.33001200500
2013080112525652.33001200500
2013080112530252.33001200500
2013080112531252.33001200500
2013080112532452.33001200500
2013080112533452.31001204000
2013080112533752.31001206000
2013080112534152.31001207000
2013080112534452.25001280000
2013080112534652.25001280000
2013080112534752.25001280000
2013080112534852.25001280000
2013080112534952.25001280000
2013080112535452.25001280000
2013080112540252.25001280500
2013080112543652.25001280500
2013080112543752.25001280500
2013080112544452.25001280500
2013080112544552.25001286000
2013080112544752.25001286000
2013080112550852.25001287000
2013080112560252.25001287500
2013080112565952.25001287500
2013080112590452.25001288000
2013080112590552.25001288500
2013080113012852.25001288500
2013080113042552.25001288500
2013080113055052.25001288500
2013080113065752.25001288500
2013080113084452.25001289000
2013080113092852.25001291000
2013080113141152.25001292000
2013080113221952.25001293000
2013080113245752.25001293500
2013080113251552.25001293500
2013080113283752.25001294000
2013080113312252.25001294500
2013080113333652.25001409500
2013080113334252.25001409500
2013080113335352.25001409500
2013080113335852.25001409500
2013080113335952.25001409500
2013080113341152.25001409500
2013080113343752.25001409500
2013080113344152.25001409500
2013080113351352.25001409500
2013080113351952.25001409500
2013080113352052.25001409500
2013080113352552.25001409500
2013080113353052.25001409500
2013080113353652.25001409500
2013080113354552.25001409500
2013080113355452.25001409500
2013080113355952.25001409500
2013080113360252.25001409500
2013080113361352.25001409500
2013080113362152.25001409500
2013080113362952.50001410000
2013080113363152.50001410000
2013080113364352.40001410500
2013080113364452.40001410500
2013080113364552.40001410500
2013080113365752.40001410500
2013080113371152.50001411000
2013080113373652.50001411000
2013080113373752.50001411000
2013080113374652.50001411000
2013080113375152.50001413000
2013080113375652.50001416000
2013080113380852.50001416000
2013080113381152.50001416000
2013080113381352.50001418500
2013080113381652.50001418500
2013080113383852.50001419000
2013080113390352.50001419000
2013080113390852.50001419000
2013080113391852.35001419500
2013080113393552.35001419500
2013080113393752.35001419500
2013080113394152.25001421500
2013080113395352.25001421500
2013080113401952.25001421500
2013080113402652.25001421500
2013080113405952.30001422000
2013080113411052.30001422000
2013080113412052.30001422000
2013080113414352.30001422000
2013080113415452.30001422000
2013080113425852.26001422500
2013080113432452.26001422500
2013080113435052.26001422500
2013080113441852.26001422500
2013080113442852.26001422500
2013080113444452.26001422500
2013080113450952.45001423500
2013080113455652.25001424500
2013080113460352.25001428500
2013080113460852.25001428500
2013080113462552.25001433000
2013080113470352.25001433000
2013080113470852.47001433500
2013080113472952.25001435500
2013080113473252.25001437500
2013080113475152.25001438000
2013080113481452.25001438000
2013080113481752.25001441000
2013080113482152.25001445500
2013080113492252.25001448500
2013080113492652.25001448500
2013080113495552.25001448500
2013080113500852.25001449000
2013080113505552.25001449500
2013080113531052.25001449500
2013080113543152.40001450000
2013080113544952.40001451000
2013080113550852.25001452000
2013080113550952.25001452000
2013080113563852.25001452000
2013080113565152.30001452500
2013080113570052.30001452500
2013080113571352.30001452500
2013080113574352.40001456500
2013080113581752.40001457500
2013080113582352.45001462500

Comments

comments

Comments are closed