BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 15

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109161210.30005000
2013080109161910.30005000
2013080109163910.30005000
2013080109164410.30005000
2013080109171010.30005000
2013080109173510.30005000
2013080109185910.30005000
2013080109191010.30005000
2013080109193510.30005000
2013080109204710.310010000
2013080109213110.380012500
2013080109213610.380015000
2013080109214310.380015000
2013080109221510.310022000
2013080109224010.310022000
2013080109225710.310022000
2013080109230810.330027000
2013080109232610.330032000
2013080109233210.330032000
2013080109285610.330033000
2013080109291410.330034000
2013080109291810.300044000
2013080109294910.300044000
2013080109295910.300044000
2013080109301410.300044000
2013080109302810.320069000
2013080109303710.310074000
2013080109305310.310074000
2013080109312810.350077000
2013080109314710.350077000
2013080109315310.350079000
2013080109320810.350079000
2013080109320910.350079000
2013080109322410.350079000
2013080109323110.350089000
2013080109323610.350089000
2013080109324210.350089000
2013080109340710.350089000
2013080109344810.350089000
2013080109345610.350094000
2013080109352010.350094000
2013080109352510.390095000
2013080109353410.390095000
2013080109354210.390095000
2013080109354310.390095000
2013080109355610.390095000
2013080109360110.390095000
2013080109360210.390097000
2013080109361410.390097000
2013080109363810.390097500
2013080109385010.390097500
2013080109390910.390099000
2013080109392510.390099000
2013080109392810.4000101500
2013080109393010.4000101500
2013080109393710.4000101500
2013080109393810.4500102500
2013080109394310.4500102500
2013080109394710.4500102500
2013080109394910.4500102500
2013080109395110.4500102500
2013080109413710.4800105000
2013080109415210.4800105000
2013080109420010.4800105000
2013080109420110.4800105000
2013080109421510.4800105000
2013080109422010.4800105000
2013080109422710.4800105000
2013080109424910.4100105500
2013080109431410.4100107000
2013080109433010.4100107000
2013080109433410.4100107000
2013080109433710.4100107000
2013080109434810.4100107000
2013080109451910.4100107000
2013080109453910.4100122000
2013080109454210.4100122000
2013080109460810.4100130500
2013080109462710.4500135500
2013080109471210.4500135500
2013080109481810.4500135500
2013080109490210.4500135500
2013080109492610.4000136000
2013080109495410.4000139000
2013080109500310.4200139500
2013080109501010.4200139500
2013080109541810.4000141500
2013080109542310.4000144500
2013080109550310.4000144500
2013080109562710.4000144500
2013080109580010.4000144500
2013080109594910.4000144500
2013080109595510.4000144500
2013080110010810.4000144500
2013080110012210.4000144500
2013080110012610.3700149500
2013080110015810.3700149500
2013080110021110.3700149500
2013080110022510.3700149500
2013080110023010.3700149500
2013080110023610.3700149500
2013080110024710.3700149500
2013080110031610.3700149500
2013080110031710.3700149500
2013080110032010.3700149500
2013080110032410.3700149500
2013080110032710.3700149500
2013080110033210.4000159500
2013080110033410.4000171500
2013080110034610.4000171500
2013080110035210.4200172500
2013080110050910.4200172500
2013080110053810.4200173000
2013080110071310.4200174500
2013080110085810.4100175500
2013080110091910.4200178500
2013080110122610.4200178500
2013080110122910.4200178500
2013080110130210.4200178500
2013080110132610.4000199000
2013080110151610.4000199500
2013080110153210.4000199500
2013080110244110.2500259500
2013080110245010.2500259500
2013080110245410.2500259500
2013080110245610.2500259500
2013080110245710.2500259500
2013080110245910.2500259500
2013080110250310.2500259500
2013080110250310.2500259500
2013080110250510.3000264500
2013080110250810.3000264500
2013080110250810.3000264500
2013080110251410.3000264500
2013080110252210.3000269500
2013080110252310.3500270500
2013080110252710.3500270500
2013080110253110.3500270500
2013080110254010.3500270500
2013080110254310.3500270500
2013080110260810.3000272000
2013080110261310.3000275500
2013080110261810.3000275500
2013080110264910.3000275500
2013080110265110.3000275500
2013080110271310.3000275500
2013080110272610.3000275500
2013080110281110.3000275500
2013080110281310.2900277000
2013080110315410.2900277000
2013080110322610.2900277000
2013080110324410.3000279000
2013080110324810.3000282000
2013080110331410.3000282000
2013080110331710.3000284000
2013080110333110.3000284000
2013080110335510.2900284500
2013080110340310.2900284500
2013080110340810.2800285500
2013080110343310.2800285500
2013080110345910.2500300500
2013080110351010.2500300500
2013080110355610.2500301000
2013080110362510.2500301000
2013080110382110.2500317500
2013080110383310.2500317500
2013080110390810.2500317500
2013080110390910.2500320000
2013080110394710.2500320000
2013080110402610.3000329000
2013080110422410.3500332000
2013080110422910.3500332000
2013080110423810.3200332500
2013080110433210.3200332500
2013080110435510.3200332500
2013080110435810.3200332500
2013080110442110.3200332500
2013080110442910.3200333000
2013080110443410.3200333000
2013080110443810.3200333000
2013080110444510.3200333000
2013080110445010.3200333000
2013080110445910.3200333000
2013080110451210.3600334000
2013080110451610.3600334000
2013080110455010.3600334000
2013080110473410.3600334000
2013080110474710.3600334000
2013080110490210.3700337000
2013080110490810.3700337000
2013080110491010.3700337000
2013080110493210.3700337000
2013080110493410.3700337000
2013080110494510.3700337000
2013080110534510.3300338000
2013080110553710.2600349500
2013080110560210.2600349500
2013080110562610.2600349500
2013080110581110.2600349500
2013080110581510.2600349500
2013080110582710.2600349500
2013080110583510.2600349500
2013080110592010.2600349500
2013080110593410.2600349500
2013080110595310.2800350000
2013080111000210.2800350000
2013080111002410.2800350000
2013080111004610.3300358000
2013080111014710.3300358000
2013080111021510.3300358000
2013080111025010.3300358000
2013080111031310.3000368000
2013080111034610.3000368000
2013080111044210.3000368000
2013080111053910.3000368000
2013080111061010.3000368000
2013080111064910.3500368500
2013080111101710.3500368500
2013080111103910.3000370500
2013080111104210.3000375500
2013080111104510.3000375500
2013080111110910.3000375500
2013080111111710.3000375500
2013080111120210.3000380500
2013080111125710.3000380500
2013080111141410.3000380500
2013080111144610.3000380500
2013080111144810.3000380500
2013080111152610.3000384500
2013080111154910.3000384500
2013080111161110.2700395000
2013080111164710.2700395000
2013080111171010.2700395000
2013080111172910.2600405000
2013080111173310.2600406500
2013080111173810.2500411500
2013080111174610.2600412500
2013080111180110.2500415500
2013080111180310.2500416500
2013080111181410.2500425000
2013080111183210.2900425500
2013080111183710.2900425500
2013080111184110.2900425500
2013080111193410.2900425500
2013080111202310.2900425500
2013080111203810.2600430500
2013080111211510.2600433000
2013080111211710.2600433000
2013080111211810.2600433000
2013080111214410.2600433000
2013080111220810.2500436000
2013080111221310.2500437000
2013080111221810.2600442000
2013080111223410.2900456500
2013080111223910.3000461500
2013080111224110.3000466500
2013080111224310.3000467000
2013080111225110.3000467000
2013080111231510.2600467500
2013080111234610.2600467500
2013080111234810.2600467500
2013080111234910.2600467500
2013080111235610.2600467500
2013080111240010.2600467500
2013080111240810.2700469500
2013080111241610.2700469500
2013080111242010.2700469500
2013080111243310.2600470000
2013080111243810.2600470000
2013080111245710.2600471500
2013080111245910.2800474500
2013080111252210.2900477500
2013080111274310.2900477500
2013080111274410.2900481500
2013080111280510.2900481500
2013080111285710.2900481500
2013080111291410.3000483500
2013080111295310.3000484000
2013080111300010.2500489000
2013080111300210.3000489500
2013080111301310.3000489500
2013080111331110.2500494000
2013080111332510.2500509000
2013080111332710.2500509500
2013080111335210.2500509500
2013080111335710.2400515500
2013080111335810.2400515500
2013080111340310.2400515500
2013080111340810.2400515500
2013080111345410.2400515500
2013080111350810.2000590500
2013080111351610.2000590500
2013080111351910.2000590500
2013080111352410.2000590500
2013080111360910.2000590500
2013080111361910.2000590500
2013080111370910.2000590500
2013080111374110.2000590500
2013080111374610.2000590500
2013080111374910.2000590500
2013080111382510.2000590500
2013080111391310.2000590500
2013080111392710.2000590500
2013080111395410.2000590500
2013080111402410.2000590500
2013080111402510.2000590500
2013080111403310.2000590500
2013080111412610.2000590500
2013080111421210.2000590500
2013080111435410.2200591500
2013080111443310.2200591500
2013080111444010.2200591500
2013080111451110.2200591500
2013080111453710.2400592000
2013080111483110.2400594000
2013080111491910.2400594000
2013080111494510.2300604000
2013080111495910.2300605500
2013080111503210.2300607000
2013080111503910.2200610000
2013080111504410.2400610500
2013080111505110.2500611500
2013080111514110.2500611500
2013080111533910.2500611500
2013080111534810.2500611500
2013080111543410.2500611500
2013080111544410.2500611500
2013080111554010.2500612000
2013080111560810.2200613500
2013080111571810.2200613500
2013080111594110.2500614500
2013080112022310.2500614500
2013080112023710.2500617500
2013080112024410.2500617500
2013080112030210.2500617500
2013080112044110.2200627500
2013080112045410.2200627500
2013080112051910.2200627500
2013080112061610.2500628000
2013080112064710.2300628500
2013080112071710.2100631500
2013080112073710.2100631500
2013080112074710.2100631500
2013080112074810.2100641000
2013080112075110.2100641000
2013080112075310.2100641000
2013080112081210.2100641000
2013080112081410.2100641000
2013080112082610.2100645000
2013080112083610.2000662500
2013080112084810.2000662500
2013080112091510.2000662500
2013080112092010.1800667500
2013080112092610.1800667500
2013080112092810.1800667500
2013080112093010.1800667500
2013080112094510.1800667500
2013080112094810.1800667500
2013080112095210.1800667500
2013080112095710.1800667500
2013080112102510.1800667500
2013080112104410.2000672500
2013080112111310.2000672500
2013080112112510.2000672500
2013080112113110.2000672500
2013080112113210.2300673000
2013080112122410.2300673000
2013080112123910.2000678000
2013080112125110.2000683000
2013080112125610.1900693000
2013080112131510.1900693000
2013080112140810.2000693500
2013080112141310.2000695000
2013080112142910.2000695500
2013080112150410.2000696000
2013080112151510.2000696000
2013080112153010.2000696000
2013080112162910.2200697000
2013080112164110.2000697500
2013080112164910.1900699500
2013080112170810.1900699500
2013080112171210.1900699500
2013080112172410.1900699500
2013080112172910.2000701500
2013080112173310.2000701500
2013080112173810.2000701500
2013080112174710.2000703500
2013080112175010.2000703500
2013080112175710.2000704500
2013080112180810.2000728500
2013080112181710.2000728500
2013080112182010.2000728500
2013080112182310.2000728500
2013080112184110.2000728500
2013080112185210.2000728500
2013080112191510.2000728500
2013080112192010.2400729500
2013080112192210.2400729500
2013080112192710.2000758000
2013080112194010.2000758000
2013080112195610.2000758000
2013080112202610.2000758000
2013080112205910.2200759000
2013080112215410.2200760000
2013080112215710.2200760000
2013080112222710.2200760000
2013080112224310.2200760000
2013080112224610.2100760500
2013080112280510.2100760500
2013080112281610.2100760500
2013080112295010.2400761000
2013080112310110.2400761000
2013080112315010.2300761500
2013080112324110.2200762500
2013080112330910.2200762500
2013080112332410.2200763000
2013080112340510.2200763500
2013080112341610.2200767500
2013080112342110.2200767500
2013080112342510.2200768500
2013080112342610.2100773500
2013080112343010.2100773500
2013080112343910.2200775500
2013080112344310.2200775500
2013080112345810.2200777000
2013080112350210.2200778000
2013080112350410.2200778000
2013080112351010.2200778000
2013080112352710.2200778000
2013080112362810.2100788000
2013080112371310.2200790000
2013080112371610.2200793000
2013080112373510.2200794000
2013080112373710.2200795000
2013080112381710.2200799000
2013080112382610.2200799000
2013080112390310.2100813500
2013080112392710.2100813500
2013080112401810.2100813500
2013080112404910.2100820000
2013080112410810.2100820000
2013080112430010.2100823000
2013080112432310.2100823500
2013080112440810.2100825000
2013080112441310.2100825000
2013080112442910.2100825000
2013080112445810.2200826000
2013080112445910.2200826000
2013080112450310.2200826000
2013080112450510.2100827000
2013080112482110.2300828000
2013080112522210.2100828500
2013080112532110.2100829500
2013080112543810.2100829500
2013080112544310.2000830000
2013080112554710.2000830000
2013080112555610.2000834000
2013080112555810.2100836500
2013080112561010.2100836500
2013080112562310.2100836500
2013080112573910.2100836500
2013080112574410.1800841500
2013080112574810.1800841500
2013080112575510.1700842000
2013080112581610.1900846000
2013080113004810.1900847000
2013080113011610.1900847000
2013080113011810.1900847000
2013080113011910.2000848000
2013080113021110.1700848500
2013080113023710.1700849000
2013080113025110.1700849000
2013080113041710.2000849500
2013080113051810.1900850500
2013080113060810.1900850500
2013080113063510.1900851500
2013080113080210.1900851500
2013080113090810.1900851500
2013080113092310.1800852500
2013080113103010.1800852500
2013080113103710.1800852500
2013080113105210.1800852500
2013080113110310.1800859500
2013080113110810.1800859500
2013080113115410.1700862000
2013080113120310.1900864000
2013080113122410.1900864000
2013080113124610.1900864000
2013080113131710.1700871000
2013080113134110.1600881000
2013080113144210.1600881000
2013080113150010.1600881500
2013080113153510.1600881500
2013080113161410.1900882000
2013080113163410.1600883000
2013080113173210.1600883000
2013080113183010.1900883500
2013080113185510.1900884000
2013080113200810.1500914500
2013080113202010.1500915000
2013080113210510.1500915500
2013080113210810.1500915500
2013080113211310.1500916500
2013080113211610.1100926500
2013080113211910.1100926500
2013080113212510.1100926500
2013080113214210.1100926500
2013080113215310.1500927000
2013080113221410.1500927000
2013080113224510.1500927000
2013080113224910.1500927000
2013080113231510.1200928000
2013080113232310.1200928000
2013080113233310.1200929000
2013080113233610.1200929000
2013080113234010.1200929000
2013080113235310.1200929500
2013080113235410.1200930000
2013080113240210.1200931000
2013080113240710.1200931000
2013080113241110.1200931000
2013080113241510.1200932000
2013080113244210.1200932000
2013080113244410.1200932000
2013080113244610.1200932000
2013080113245010.1200932000
2013080113245510.1200933000
2013080113250210.1200933000
2013080113251110.1200933000
2013080113252310.1200933500
2013080113252610.1300934500
2013080113253310.1300934500
2013080113254910.1300934500
2013080113255410.1300935000
2013080113255910.1300935500
2013080113260810.1300935500
2013080113262210.1300936000
2013080113262710.1400937000
2013080113263510.1400937000
2013080113272810.1400937000
2013080113273410.1300941000
2013080113274710.1300941000
2013080113274810.1300941000
2013080113275410.1300942000
2013080113280410.1300942500
2013080113283910.1300943000
2013080113284810.1300943500
2013080113285310.1300944500
2013080113285810.1000964500
2013080113290310.1300965500
2013080113291610.1300965500
2013080113291910.1100968000
2013080113292510.1300969000
2013080113292710.1100970500
2013080113293110.1100970500
2013080113293310.1100970500
2013080113293610.1100970500
2013080113294410.1100970500
2013080113294610.1100970500
2013080113302410.10001032500
2013080113302710.10001033000
2013080113303210.10001034000
2013080113303610.10001035000
2013080113304110.10001035000
2013080113304610.10001044000
2013080113305110.10001044000
2013080113305510.10001054000
2013080113305710.10001054000
2013080113310310.10001054000
2013080113310710.10001054000
2013080113310910.10001057000
2013080113311510.10001069000
2013080113311810.10001072000
2013080113312410.10001080000
2013080113312510.10001080000
2013080113313710.10001082000
2013080113313810.06001092000
2013080113314210.06001092000
2013080113314310.06001092000
2013080113314510.06001092000
2013080113314610.06001092000
2013080113315410.10001092500
2013080113315610.10001092500
2013080113315810.10001092500
2013080113323110.10001094000
2013080113323810.10001095500
2013080113325810.08001096000
2013080113325910.08001096000
2013080113330410.08001096000
2013080113333310.10001102000
2013080113333810.10001102000
2013080113334410.10001106000
2013080113340010.10001106500
2013080113340210.10001109000
2013080113342010.10001109500
2013080113342610.10001109500
2013080113343110.13001110500
2013080113343410.13001110500
2013080113343610.13001110500
2013080113343810.14001111000
2013080113345810.13001121000
2013080113345910.13001121000
2013080113350810.13001128000
2013080113352710.13001128000
2013080113353910.13001128000
2013080113360310.14001130000
2013080113364710.15001131000
2013080113371510.15001131000
2013080113383110.15001136500
2013080113383410.15001141000
2013080113385910.15001141000
2013080113390010.15001146000
2013080113390810.15001146000
2013080113390910.15001147000
2013080113392510.15001147500
2013080113394310.15001152000
2013080113394510.15001152000
2013080113400410.15001155500
2013080113403210.16001158500
2013080113403510.13001159500
2013080113404010.13001163500
2013080113404810.13001163500
2013080113405810.13001163500
2013080113410310.13001163500
2013080113411510.12001171000
2013080113412110.12001171000
2013080113412210.13001172000
2013080113412710.12001174000
2013080113413610.12001175000
2013080113415910.10001187000
2013080113420410.10001188000
2013080113422210.10001200000
2013080113423210.10001200000
2013080113423310.13001200500
2013080113424410.13001200500
2013080113430810.13001200500
2013080113431110.11001201500
2013080113433910.11001201500
2013080113434610.08001211500
2013080113434710.08001211500
2013080113443610.08001213000
2013080113444410.08001213000
2013080113451810.08001213000
2013080113453210.08001213500
2013080113455510.10001214500
2013080113460410.10001214500
2013080113470310.10001215500
2013080113473010.10001217000
2013080113473510.10001223500
2013080113473810.10001225500
2013080113474610.10001234500
2013080113474810.10001235000
2013080113480510.10001235000
2013080113483210.10001235500
2013080113485010.10001235500
2013080113485110.09001236500
2013080113485310.07001246500
2013080113485610.07001256500
2013080113490310.06001257500
2013080113491510.10001258000
2013080113492710.10001258000
2013080113494010.10001258500
2013080113500510.05001305000
2013080113501210.05001305000
2013080113501510.05001305000
2013080113501910.05001305000
2013080113502210.10001310000
2013080113502410.10001313500
2013080113510810.10001313500
2013080113511410.10001318500
2013080113514110.01001518500
2013080113514710.01001518500
2013080113515310.01001518500
2013080113515410.01001518500
2013080113521210.01001518500
2013080113521310.01001518500
2013080113521410.01001518500
2013080113522810.01001518500
2013080113523110.01001518500
2013080113524210.01001518500
2013080113525310.01001518500
2013080113530510.01001518500
2013080113530810.01001518500
2013080113531710.09001519500
2013080113531910.09001519500
2013080113532510.09001519500
2013080113534410.01001569500
2013080113535410.01001569500
2013080113535910.09001570000
2013080113540310.09001570000
2013080113541510.09001572000
2013080113542310.09001572000
2013080113543110.05001573000
2013080113543210.05001573000
2013080113543710.05001573500
2013080113545210.05001573500
2013080113545610.05001573500
2013080113545910.05001574000
2013080113554210.05001574000
2013080113554310.05001574000
2013080113555010.05001574000
2013080113555510.08001575000
2013080113560210.09001580000
2013080113561010.09001580000
2013080113561610.09001580000
2013080113562110.09001580000
2013080113563710.09001581000
2013080113565310.09001581000
2013080113570010.09001584500
2013080113570310.09001585000
2013080113570910.09001590000
2013080113571010.09001591000
2013080113572010.09001594000
2013080113572810.09001594000
2013080113574510.05001614000
2013080113575310.05001620500
2013080113580810.05001621500
2013080113581210.00001819500
2013080113582510.00001829500
2013080113582810.00001830000
201308011358299.99001834500
201308011358319.99001835000
201308011358409.99001840000
201308011358439.99001845000
201308011358459.99001845500
201308011358489.99001846000
201308011358499.99001846500
201308011359149.99001850000
201308011359219.99001850000
201308011359269.99001850000
2013080113593310.00001856000
2013080113593410.00001856000
2013080113593810.00001856000
2013080113594710.00001856000
2013080113594910.05001866000
2013080113595210.05001866000
2013080113595610.05001886000
2013080114000310.05001891000
2013080114001610.00001933500
2013080114002310.00001953500

Comments

comments

Comments are closed