BOP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on BOP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152413.71001000
2013080109153113.73006500
2013080109154913.730026000
2013080109155713.730026000
2013080109160713.700028500
2013080109161013.700033500
2013080109161813.720035000
2013080109163413.720037000
2013080109164413.720037000
2013080109164613.720037500
2013080109165913.620047000
2013080109170313.620047000
2013080109170813.620047000
2013080109172013.620047000
2013080109180213.620047000
2013080109180913.620047000
2013080109181813.700053500
2013080109181913.650055500
2013080109183213.650055500
2013080109184913.620058500
2013080109185413.620080500
2013080109185513.620080500
2013080109185813.620080500
2013080109190813.640083500
2013080109191213.640083500
2013080109191613.650091500
2013080109191913.650091500
2013080109192813.650096500
2013080109193113.6400116500
2013080109193313.6400116500
2013080109193513.6500119000
2013080109193713.6500119000
2013080109194213.6500119000
2013080109200713.6500119000
2013080109200813.6100121000
2013080109201113.6100121000
2013080109201813.6100123500
2013080109205113.6100123500
2013080109205713.5700135500
2013080109205913.5700135500
2013080109210413.6100136000
2013080109211113.6100136000
2013080109212413.6100136000
2013080109213313.6100136000
2013080109214513.6100136000
2013080109215613.6100136000
2013080109221013.6100136000
2013080109223413.6100136000
2013080109224013.6100136000
2013080109224513.6100136000
2013080109224813.6100136000
2013080109225113.6100136000
2013080109225213.5800137000
2013080109230213.5800137000
2013080109230913.6200172000
2013080109231413.6200172000
2013080109231713.6200182000
2013080109232313.6200182000
2013080109232613.6200189000
2013080109233013.6200197000
2013080109233713.6300199500
2013080109234913.6300200500
2013080109240413.6200218500
2013080109241613.6200221500
2013080109242213.6200225500
2013080109242613.6200226500
2013080109242913.6200226500
2013080109243113.6200226500
2013080109244613.6000227500
2013080109250513.6200238500
2013080109251213.6200243500
2013080109251313.6000244500
2013080109251913.6200245000
2013080109252013.6200245000
2013080109252113.6200249000
2013080109252513.6200252000
2013080109253613.6200255000
2013080109254013.6200255000
2013080109254613.6200255000
2013080109254913.6200277000
2013080109255113.6200277000
2013080109255613.6500322000
2013080109260713.6800324000
2013080109263313.6800324000
2013080109264413.6800324000
2013080109264713.6800324000
2013080109265413.6800324000
2013080109270813.6800324000
2013080109272213.6800324000
2013080109272613.6500329000
2013080109273313.6500334000
2013080109273913.6500339000
2013080109274813.6500354000
2013080109275313.6500359000
2013080109275813.6500359000
2013080109275913.6500359000
2013080109280513.6500359000
2013080109280913.6500364000
2013080109281213.6500369000
2013080109281313.6500371000
2013080109281613.6700372000
2013080109281913.6700372000
2013080109282213.6700372000
2013080109284213.6500387000
2013080109284513.6700388000
2013080109285213.6700388000
2013080109285513.6700388000
2013080109291113.6700388000
2013080109293013.6700388000
2013080109293313.6400403000
2013080109293713.6400413000
2013080109294013.6400413000
2013080109294213.6400413000
2013080109294513.6400413000
2013080109303513.6500418000
2013080109304113.6500421000
2013080109310213.6400426000
2013080109310913.6400426000
2013080109312013.6400426000
2013080109312313.6400426000
2013080109312413.6500436000
2013080109312713.6500441000
2013080109312813.6400444500
2013080109313113.6400446000
2013080109313613.6400451000
2013080109313713.6400456500
2013080109313813.6400456500
2013080109313913.6400456500
2013080109314413.6400463500
2013080109314513.6400463500
2013080109315213.6400463500
2013080109315813.6400466500
2013080109320013.6400466500
2013080109320313.6400472500
2013080109320813.6400475000
2013080109320913.6400475000
2013080109322313.6400480000
2013080109322513.6700481000
2013080109322913.6700481000
2013080109323813.6700481000
2013080109324213.6700481000
2013080109324313.6800496500
2013080109324713.6900501500
2013080109325013.6900506500
2013080109325113.6900506500
2013080109330013.6900506500
2013080109330313.6900506500
2013080109330513.7000531500
2013080109331213.7000545500
2013080109331713.6800566000
2013080109332513.6800570500
2013080109332713.6800570500
2013080109333113.7000571500
2013080109333213.7000571500
2013080109333313.7000571500
2013080109334713.6800572000
2013080109334813.7000573000
2013080109335113.7000578000
2013080109335513.7000578000
2013080109341213.6800581000
2013080109343713.6800583000
2013080109344713.6800583000
2013080109350313.6600593500
2013080109352213.6500594500
2013080109352613.6600595500
2013080109352913.6600609000
2013080109353913.6600609000
2013080109354713.6600609000
2013080109355713.6800609500
2013080109361813.6800609500
2013080109362213.6800609500
2013080109362413.6800609500
2013080109363113.6800609500
2013080109364813.6700610000
2013080109374413.6700610000
2013080109375213.6700610000
2013080109380413.6600611000
2013080109382513.6600611000
2013080109384113.6600612500
2013080109385913.6700614000
2013080109391513.6800622500
2013080109392113.6800622500
2013080109393013.6600646500
2013080109393113.6600646500
2013080109393913.6500650500
2013080109394013.6500650500
2013080109395013.6500670000
2013080109395413.6500670000
2013080109400413.6400672500
2013080109400713.6400673500
2013080109400913.6400673500
2013080109402513.6400673500
2013080109410313.6400680000
2013080109411213.6400683500
2013080109411313.6400688500
2013080109411713.6400693500
2013080109413913.6400693500
2013080109414113.6100698500
2013080109414513.6100698500
2013080109420313.6200699000
2013080109421413.6200699000
2013080109422813.6300702000
2013080109423013.6300702000
2013080109423813.6300702000
2013080109424013.6500702500
2013080109430713.6200705500
2013080109430913.6200705500
2013080109433013.6200705500
2013080109434613.6200710500
2013080109440313.6200710500
2013080109441413.6200712500
2013080109442013.6200712500
2013080109443413.6200712500
2013080109450213.6200721500
2013080109451213.6200722000
2013080109453713.6400724500
2013080109454113.6400724500
2013080109463813.6200727000
2013080109464513.6400727500
2013080109465113.6200735000
2013080109465813.6200735000
2013080109470813.6100736500
2013080109470913.6100746500
2013080109471313.6100756500
2013080109471713.6100760500
2013080109473413.6100760500
2013080109474213.6100761000
2013080109474313.6100761000
2013080109475913.5900762000
2013080109481113.5900763000
2013080109483213.5900763000
2013080109483513.5900763000
2013080109484013.5900763000
2013080109484613.5900763000
2013080109485113.6000768000
2013080109485513.6000768000
2013080109490413.6000771000
2013080109490913.6400776000
2013080109491113.6400776000
2013080109491313.6400776000
2013080109491513.6400776000
2013080109491613.6000781000
2013080109492213.5900781500
2013080109492313.5800804000
2013080109492413.5800804000
2013080109492513.5800809000
2013080109493513.5800809000
2013080109494013.5300818500
2013080109494113.5500820500
2013080109494513.5800822500
2013080109494913.5800827500
2013080109495113.5600830500
2013080109500013.5600830500
2013080109500513.5600834000
2013080109503713.5300843000
2013080109504113.5300843000
2013080109504213.5300843000
2013080109504813.5300843000
2013080109505613.5300843000
2013080109510213.5500843500
2013080109512013.5500847500
2013080109512113.5500847500
2013080109512213.5800848500
2013080109512513.5800849000
2013080109524413.5800849000
2013080109524713.5600854000
2013080109531213.5800855500
2013080109533113.5800855500
2013080109534913.5800855500
2013080109535213.6300856500
2013080109543913.6300856500
2013080109554113.6300856500
2013080109555813.6000858500
2013080109561213.6000872500
2013080109561513.6000872500
2013080109570213.6000878500
2013080109571913.6000878500
2013080109572713.6300888500
2013080109573013.6000893500
2013080109573413.6000893500
2013080109573613.6000893500
2013080109573913.6000893500
2013080109575413.6400908500
2013080109575813.6400908500
2013080109580213.6100910000
2013080109580713.6100910000
2013080109581913.6100910000
2013080109582513.6100910000
2013080109583013.6100910000
2013080109584113.6100922500
2013080109584413.6100942500
2013080109585413.6100942500
2013080109591413.6100942500
2013080109592013.6400952500
2013080110012313.6200954000
2013080110014313.6200955500
2013080110020213.6200955500
2013080110020813.6200955500
2013080110021113.6200955500
2013080110034113.6100961500
2013080110035513.6100961500
2013080110041013.6500962000
2013080110041613.6500962000
2013080110041813.6500962000
2013080110044713.6500962000
2013080110045413.6200963000
2013080110045613.6400964000
2013080110050013.6100969000
2013080110051113.6100969000
2013080110051313.6500994000
2013080110051913.6500994000
2013080110052013.65001019000
2013080110052513.65001019000
2013080110053713.65001019000
2013080110053813.65001019000
2013080110055213.65001019000
2013080110055313.65001019000
2013080110055513.62001020000
2013080110055813.62001020000
2013080110060213.62001020000
2013080110062113.62001043500
2013080110062413.62001045000
2013080110062513.62001045000
2013080110062613.63001046000
2013080110063113.62001048000
2013080110063413.65001049000
2013080110063913.65001049000
2013080110064213.64001050000
2013080110070413.65001054000
2013080110070813.65001054000
2013080110071113.63001056500
2013080110071913.64001061500
2013080110072013.64001061500
2013080110072413.65001081500
2013080110080913.63001106500
2013080110082113.65001115500
2013080110082613.65001115500
2013080110084213.65001115500
2013080110090013.65001134500
2013080110091913.66001139500
2013080110093213.65001145500
2013080110094213.70001245500
2013080110095513.70001245500
2013080110095613.70001245500
2013080110095913.70001245500
2013080110100213.70001245500
2013080110103713.70001245500
2013080110104713.70001245500
2013080110105413.67001246000
2013080110111413.65001256000
2013080110111713.65001271000
2013080110113313.65001271000
2013080110113413.65001271000
2013080110113713.65001276000
2013080110113913.65001276000
2013080110114313.63001286000
2013080110114713.63001286000
2013080110114913.63001301000
2013080110120213.63001301000
2013080110121913.63001301000
2013080110122413.63001301000
2013080110124313.60001321000
2013080110124513.60001321000
2013080110124913.62001326000
2013080110130213.60001346000
2013080110130913.60001346000
2013080110132413.60001346000
2013080110133513.60001346000
2013080110134213.60001346000
2013080110134613.60001346000
2013080110134913.60001346000
2013080110135113.60001346000
2013080110135213.60001346000
2013080110135413.64001351000
2013080110135613.64001351000
2013080110140013.60001381000
2013080110140813.60001386000
2013080110141013.60001396000
2013080110141513.60001396000
2013080110141613.60001401000
2013080110142113.60001401000
2013080110142313.60001401000
2013080110142613.60001401000
2013080110142813.60001401000
2013080110143013.60001401000
2013080110143613.60001401000
2013080110145813.60001403500
2013080110150913.64001404500
2013080110151413.64001404500
2013080110152413.64001404500
2013080110153913.64001404500
2013080110162413.64001404500
2013080110163513.64001404500
2013080110164913.64001421500
2013080110165313.64001428500
2013080110170013.65001444000
2013080110170913.65001444000
2013080110171413.65001446500
2013080110173713.64001471500
2013080110174013.64001484500
2013080110174813.64001484500
2013080110182913.64001484500
2013080110184713.64001484500
2013080110191113.61001485500
2013080110192213.61001485500
2013080110194213.61001485500
2013080110195513.61001485500
2013080110205313.64001495500
2013080110205913.64001495500
2013080110210413.65001498000
2013080110211113.65001498000
2013080110211513.65001500000
2013080110211813.65001510500
2013080110214113.65001515500
2013080110214713.65001525000
2013080110221713.62001526000
2013080110223413.62001527000
2013080110223613.67001527500
2013080110224013.67001527500
2013080110230213.67001528500
2013080110231113.67001528500
2013080110233013.67001528500
2013080110234713.68001553500
2013080110235713.65001578500
2013080110235813.65001583500
2013080110241613.65001584000
2013080110242813.68001585000
2013080110242913.68001590500
2013080110243313.70001595500
2013080110243513.70001595500
2013080110244013.70001595500
2013080110244313.70001605500
2013080110244413.70001605500
2013080110251513.70001605500
2013080110253113.66001606000
2013080110253613.66001606000
2013080110253913.66001620500
2013080110254513.66001628500
2013080110261713.65001629000
2013080110264113.65001633000
2013080110265113.65001639000
2013080110265813.66001641500
2013080110270013.65001642500
2013080110270813.65001642500
2013080110271013.65001642500
2013080110271113.66001643500
2013080110271813.66001646500
2013080110271913.65001695500
2013080110273513.63001696500
2013080110274013.63001696500
2013080110274113.63001699500
2013080110274813.62001705500
2013080110275213.62001705500
2013080110282313.65001708000
2013080110282613.65001708000
2013080110284413.61001718000
2013080110284513.61001718000
2013080110284813.61001718000
2013080110285013.61001718000
2013080110290513.61001718000
2013080110291413.61001719000
2013080110291713.61001719000
2013080110291813.60001724000
2013080110292113.61001725000
2013080110292713.61001725000
2013080110292913.61001725000
2013080110294813.60001725500
2013080110295713.60001725500
2013080110300813.60001725500
2013080110301413.60001725500
2013080110305413.60001725500
2013080110311213.60001725500
2013080110313113.60001725500
2013080110313513.60001728000
2013080110313613.58001730500
2013080110314113.58001733000
2013080110314613.58001733000
2013080110315213.58001733000
2013080110315713.58001736000
2013080110320413.58001737000
2013080110321813.58001737000
2013080110324413.58001737000
2013080110332813.60001742000
2013080110335113.56001752000
2013080110340813.60001753500
2013080110341613.60001753500
2013080110341813.60001753500
2013080110350713.57001754500
2013080110352113.51001853500
2013080110353413.51001853500
2013080110353713.51001853500
2013080110354413.52001854000
2013080110354913.52001854000
2013080110355313.52001854000
2013080110355613.52001854000
2013080110355813.52001854000
2013080110361913.52001854000
2013080110362313.54001854500
2013080110362713.54001854500
2013080110365613.54001854500
2013080110370313.54001854500
2013080110371113.55001855000
2013080110371313.55001855000
2013080110374713.55001858000
2013080110375413.55001865000
2013080110375813.55001865000
2013080110392013.52001869000
2013080110392913.52001870000
2013080110394213.51001882500
2013080110400213.51001882500
2013080110401013.51001882500
2013080110404513.51001882500
2013080110414113.51001892500
2013080110414213.51001892500
2013080110414813.51001892500
2013080110415113.55001894500
2013080110420313.55001897500
2013080110420813.55001897500
2013080110421113.55001897500
2013080110421213.55001897500
2013080110421513.55001897500
2013080110424413.55001897500
2013080110434713.55001897500
2013080110440513.55001901500
2013080110441013.55001901500
2013080110444813.55001901500
2013080110445313.57001906500
2013080110450213.56001912500
2013080110451113.56001912500
2013080110452813.56001912500
2013080110454213.56001916500
2013080110454813.55001927000
2013080110460213.55001927000
2013080110461413.56001927500
2013080110462113.56001927500
2013080110464613.56001927500
2013080110465213.54001929500
2013080110465613.50001937000
2013080110470413.50001937000
2013080110471413.51001938000
2013080110471913.51001938000
2013080110472413.51001938000
2013080110472713.51001938000
2013080110473313.55001940000
2013080110473613.51001940500
2013080110474113.51001940500
2013080110474413.51001940500
2013080110475013.51001940500
2013080110475513.51001940500
2013080110475613.51001940500
2013080110475713.51001940500
2013080110475813.51001940500
2013080110480013.51001940500
2013080110483413.52001941000
2013080110483613.51001942000
2013080110484613.51001942000
2013080110485013.51001952000
2013080110485413.51001952000
2013080110485713.51001952000
2013080110490513.51001957000
2013080110491213.51001961000
2013080110491513.51001962000
2013080110493013.51001962000
2013080110493613.50001965000
2013080110493713.50001965000
2013080110494013.50001985000
2013080110495813.50001987500
2013080110501813.50001989500
2013080110502813.45002071500
2013080110503513.45002071500
2013080110503613.45002071500
2013080110504013.45002071500
2013080110504613.45002071500
2013080110505213.45002071500
2013080110505713.45002071500
2013080110505813.45002071500
2013080110510213.45002071500
2013080110512913.50002072000
2013080110513113.54002073000
2013080110513613.54002074500
2013080110514813.54002074500
2013080110515713.54002074500
2013080110521813.54002074500
2013080110523213.54002074500
2013080110524113.54002074500
2013080110525313.54002075000
2013080110530213.54002075000
2013080110533013.54002075000
2013080110535713.50002082500
2013080110540713.50002082500
2013080110541713.50002082500
2013080110550013.50002082500
2013080110551213.50002082500
2013080110552913.50002082500
2013080110554113.50002082500
2013080110554513.50002082500
2013080110554713.50002082500
2013080110555313.50002082500
2013080110555913.50002082500
2013080110560213.50002082500
2013080110560413.55002091500
2013080110561113.56002092500
2013080110563113.59002093500
2013080110564213.59002093500
2013080110565013.59002093500
2013080110565113.57002094500
2013080110565213.57002094500
2013080110565313.57002094500
2013080110570913.57002094500
2013080110571513.57002094500
2013080110572513.57002094500
2013080110574213.58002097000
2013080110575713.58002097000
2013080110583413.59002100500
2013080111001913.59002101000
2013080111012813.58002103500
2013080111022813.58002103500
2013080111023713.56002108500
2013080111025813.56002112500
2013080111040913.53002113000
2013080111042313.53002113000
2013080111042613.55002125500
2013080111045113.55002138000
2013080111045313.55002138000
2013080111045613.55002138000
2013080111050913.50002188000
2013080111051613.55002193000
2013080111051813.50002207500
2013080111052213.50002218000
2013080111052413.50002218000
2013080111052713.50002218000
2013080111052913.50002218000
2013080111053613.50002218000
2013080111054313.50002218000
2013080111054513.50002218000
2013080111060013.50002219000
2013080111062713.50002223000
2013080111062813.50002229500
2013080111065113.50002230500
2013080111065313.50002232500
2013080111080213.50002233500
2013080111081313.49002234000
2013080111084613.49002238500
2013080111091013.49002239500
2013080111092413.49002240500
2013080111094213.49002242000
2013080111094813.49002242000
2013080111095013.49002243000
2013080111100213.48002253000
2013080111101413.49002254000
2013080111102813.49002254000
2013080111103913.47002259000
2013080111105213.46002269000
2013080111105413.46002269500
2013080111110013.46002269500
2013080111110813.46002271000
2013080111114513.45002291000
2013080111115513.45002291000
2013080111120213.45002291500
2013080111122013.45002291500
2013080111122713.47002293000
2013080111122813.47002298000
2013080111123613.47002308000
2013080111124313.47002309000
2013080111124613.47002320000
2013080111125113.50002341500
2013080111125313.50002341500
2013080111125713.50002341500
2013080111131313.49002346500
2013080111132113.49002351500
2013080111133913.49002351500
2013080111143413.49002351500
2013080111144713.47002354500
2013080111155513.47002354500
2013080111163313.47002354500
2013080111170413.50002355000
2013080111173613.50002355000
2013080111175513.50002355000
2013080111180913.50002360000
2013080111184013.50002360000
2013080111184713.50002362000
2013080111185313.50002370000
2013080111190313.48002373500
2013080111192113.47002378500
2013080111194313.46002388500
2013080111194913.46002388500
2013080111195413.46002388500
2013080111195513.45002410000
2013080111200213.45002432000
2013080111201413.45002435000
2013080111201513.45002435000
2013080111201813.44002445000
2013080111202713.44002445000
2013080111203113.44002445000
2013080111205813.44002445000
2013080111214113.44002445000
2013080111215213.46002446000
2013080111220513.46002446000
2013080111223013.48002449000
2013080111224913.48002449000
2013080111240813.46002452000
2013080111244913.46002452500
2013080111250213.46002454000
2013080111250813.46002454000
2013080111251513.45002462000
2013080111252913.45002464500
2013080111253513.45002464500
2013080111253813.45002464500
2013080111254713.48002469500
2013080111255213.48002469500
2013080111255413.46002470500
2013080111255913.45002471000
2013080111260213.45002471000
2013080111261113.45002471000
2013080111262013.46002472000
2013080111263213.46002472000
2013080111264713.46002472000
2013080111265413.45002477000
2013080111270813.45002478000
2013080111271513.48002480000
2013080111272413.48002483000
2013080111272913.45002485000
2013080111280813.45002485000
2013080111282113.48002495000
2013080111282513.48002495000
2013080111282713.48002495000
2013080111284113.48002495000
2013080111284813.48002495000
2013080111290013.45002503000
2013080111290913.45002503000
2013080111291613.44002508000
2013080111292113.45002525000
2013080111294113.45002526000
2013080111295413.42002626000
2013080111295813.42002626000
2013080111300813.42002626000
2013080111301513.42002826000
2013080111301713.42002827500
2013080111301913.42002827500
2013080111303713.45002832500
2013080111305413.45002832500
2013080111310313.45002837500
2013080111310413.42002937500
2013080111312013.42002937500
2013080111312713.42002957500
2013080111314113.42002957500
2013080111314213.42002962500
2013080111314813.42002989500
2013080111315613.42003039500
2013080111320913.42003039500
2013080111321213.42003066500
2013080111321913.42003066500
2013080111322313.42003070500
2013080111323113.42003071500
2013080111323713.40003171500
2013080111324413.40003210000
2013080111325213.39003212500
2013080111325613.39003215500
2013080111325713.40003216500
2013080111325813.40003216500
2013080111330113.40003216500
2013080111330313.38003217000
2013080111330413.38003217000
2013080111330913.38003217000
2013080111331113.38003217000
2013080111331313.38003217500
2013080111332013.38003217500
2013080111332013.38003217500
2013080111332313.40003228500
2013080111334013.40003228500
2013080111334213.41003229000
2013080111334513.41003229000
2013080111335213.40003254000
2013080111335313.40003255000
2013080111340313.40003259000
2013080111342113.40003259000
2013080111342913.40003259000
2013080111350313.40003260000
2013080111352813.40003260000
2013080111353013.40003260000
2013080111353913.40003260000
2013080111355913.40003260000
2013080111360313.40003260000
2013080111360813.40003260000
2013080111364013.42003260500
2013080111365713.42003260500
2013080111370213.40003267500
2013080111371713.40003267500
2013080111372213.40003267500
2013080111373713.40003277500
2013080111380213.40003277500
2013080111382213.40003277500
2013080111382313.40003277500
2013080111382713.40003277500
2013080111383713.40003277500
2013080111385013.41003278500
2013080111391513.42003279000
2013080111392613.42003279000
2013080111392813.42003279000
2013080111392913.45003284000
2013080111393413.40003336000
2013080111393713.40003384000
2013080111394713.40003384000
2013080111394913.40003384000
2013080111395013.40003384000
2013080111395313.44003384500
2013080111400313.49003386500
2013080111400513.49003386500
2013080111400913.41003390500
2013080111401113.49003391000
2013080111401213.49003391000
2013080111401313.49003391000
2013080111402413.49003391000
2013080111402713.49003391000
2013080111403313.49003391000
2013080111403513.49003391000
2013080111403813.46003391500
2013080111404413.44003392500
2013080111404813.44003392500
2013080111410013.42003394500
2013080111410213.41003397000
2013080111410813.41003397000
2013080111411113.41003397000
2013080111412813.41003397000
2013080111413213.44003397500
2013080111422413.44003397500
2013080111423713.44003399000
2013080111433613.44003400000
2013080111434913.44003400500
2013080111435613.44003406000
2013080111440313.44003406500
2013080111441013.44003406500
2013080111445713.44003410500
2013080111450213.44003410500
2013080111451113.44003420500
2013080111452013.44003420500
2013080111452113.44003420500
2013080111453213.43003422500
2013080111453513.42003423500
2013080111454013.40003453500
2013080111455113.40003454500
2013080111463113.39003455000
2013080111465413.39003456000
2013080111465713.39003460500
2013080111470213.39003460500
2013080111470313.39003460500
2013080111470513.40003469500
2013080111470813.42003471000
2013080111471113.44003481500
2013080111471813.44003481500
2013080111472013.44003481500
2013080111472213.42003482000
2013080111472513.40003483500
2013080111473213.40003487000
2013080111474013.40003491500
2013080111475413.40003491500
2013080111475513.40003491500
2013080111475913.41003492000
2013080111480013.44003502500
2013080111480313.44003517000
2013080111480313.44003517000
2013080111480413.41003517500
2013080111480813.40003522000
2013080111481313.40003522000
2013080111481513.40003522000
2013080111481813.40003522000
2013080111482113.40003522000
2013080111483813.40003522000
2013080111484213.40003522000
2013080111484313.44003528000
2013080111484413.44003528500
2013080111484513.41003530500
2013080111484813.45003531000
2013080111485013.45003531000
2013080111485213.45003531000
2013080111485413.45003531000
2013080111485613.43003531500
2013080111490013.43003534500
2013080111490213.43003534500
2013080111492513.40003544500
2013080111492813.40003544500
2013080111493213.42003545000
2013080111493413.42003545000
2013080111494013.45003545500
2013080111494113.45003545500
2013080111494913.40003550500
2013080111500413.40003555500
2013080111500813.40003555500
2013080111500913.40003555500
2013080111501113.41003556000
2013080111501413.41003556000
2013080111502013.41003556000
2013080111503213.41003556000
2013080111505313.42003556500
2013080111510213.42003556500
2013080111510413.42003556500
2013080111511213.42003563000
2013080111513413.41003568000
2013080111514113.42003568500
2013080111514813.42003568500
2013080111531213.44003569500
2013080111532613.44003569500
2013080111533113.44003569500
2013080111535113.42003571500
2013080111535813.42003571500
2013080111540313.44003572000
2013080111540813.43003573000
2013080111542013.43003573000
2013080111543813.43003573000
2013080111545613.44003573500
2013080111550013.44003574000
2013080111553713.44003574000
2013080111560213.43003575000
2013080111563213.43003575500
2013080111563713.43003576000
2013080111563913.43003576000
2013080111564013.44003576500
2013080111564613.45003584000
2013080111564713.45003584500
2013080111570513.45003585000
2013080111570913.45003585000
2013080111571213.42003586500
2013080111574813.42003586500
2013080111581213.45003596500
2013080111582413.45003598000
2013080111582813.45003621500
2013080111583213.45003621500
2013080111583613.45003621500
2013080111584413.45003624000
2013080111591513.45003624000
2013080111591713.45003627000
2013080111594013.45003632000
2013080112013313.45003632500
2013080112015213.45003632500
2013080112015213.45003632500
2013080112022213.45003632500
2013080112024013.45003633000
2013080112024613.45003633500
2013080112025713.43003634000
2013080112030913.43003634000
2013080112031013.43003644000
2013080112032213.46003644500
2013080112033513.46003644500
2013080112052513.46003644500
2013080112053213.45003645000
2013080112061313.46003646000
2013080112063713.46003646000
2013080112064713.46003646500
2013080112070513.46003646500
2013080112072013.47003656500
2013080112073313.47003656500
2013080112080213.49003658500
2013080112080313.49003658500
2013080112083613.49003658500
2013080112085413.46003659500
2013080112092313.46003659500
2013080112092913.45003664500
2013080112093413.50003732500
2013080112093713.50003764500
2013080112093913.50003764500
2013080112094113.50003764500
2013080112094313.45003765000
2013080112095113.48003765500
2013080112095613.49003766000
2013080112100013.49003766000
2013080112100813.50003769500
2013080112100913.50003780500
2013080112102013.50003781500
2013080112102113.45003806500
2013080112102413.50003816000
2013080112102613.50003821000
2013080112103613.50003830000
2013080112103813.50003831500
2013080112104013.50003831500
2013080112104313.43003875000
2013080112104513.43003875000
2013080112105013.43003875000
2013080112105213.43003875000
2013080112105413.43003875000
2013080112105513.43003875000
2013080112105813.43003875000
2013080112110213.50003876000
2013080112110313.53003876500
2013080112110913.53003876500
2013080112111213.53003876500
2013080112111613.53003876500
2013080112111913.53003876500
2013080112112013.53003876500
2013080112113313.51003877000
2013080112113613.51003877000
2013080112121513.51003877000
2013080112122213.50003881000
2013080112123513.50003881000
2013080112125713.50003881000
2013080112134013.50003881000
2013080112134213.53003882500
2013080112134313.53003882500
2013080112134813.49003883000
2013080112135013.49003883000
2013080112135313.49003883000
2013080112140513.49003883000
2013080112140813.49003883000
2013080112141213.52003883500
2013080112141513.52003883500
2013080112141813.52003883500
2013080112143913.53003888500
2013080112150913.53003890000
2013080112151013.53003890000
2013080112152213.54003891000
2013080112152413.53003891500
2013080112153713.53003891500
2013080112154613.52003892000
2013080112154913.52003892000
2013080112163013.52003892000
2013080112163113.51003892500
2013080112172113.51003892500
2013080112172313.51003892500
2013080112175413.48003893500
2013080112175613.47003898500
2013080112180813.46003903500
2013080112181213.46003903500
2013080112181513.45003906000
2013080112182113.45003906000
2013080112191413.43003906500
2013080112194213.43003907000
2013080112201013.43003907000
2013080112201413.43003907000
2013080112201613.43003907000
2013080112204313.42003917000
2013080112210213.45003919500
2013080112211013.47003920500
2013080112211413.50003925500
2013080112212013.50003925500
2013080112213113.50003925500
2013080112214013.49003926500
2013080112214313.49003930500
2013080112214413.49003930500
2013080112214613.49003930500
2013080112214713.50003931000
2013080112220013.50003931000
2013080112220813.50003931000
2013080112221013.50003931000
2013080112222413.50003931000
2013080112222713.50003931000
2013080112223013.50003931000
2013080112242613.50003931000
2013080112245213.50003931000
2013080112250013.47003932000
2013080112251913.47003932000
2013080112254513.47003932000
2013080112255013.47003934000
2013080112260413.47003936000
2013080112260813.49003937000
2013080112261013.50003940000
2013080112261913.46003945000
2013080112262113.46003945000
2013080112262813.47003950000
2013080112262913.50003950500
2013080112264313.47003955500
2013080112265013.47003955500
2013080112265213.50003956500
2013080112265613.50003956500
2013080112270013.50003956500
2013080112270913.48003957500
2013080112272113.48003957500
2013080112275613.48003957500
2013080112280013.50003958000
2013080112280313.50003958000
2013080112282913.50003960000
2013080112291413.50003960000
2013080112292313.50003960000
2013080112294113.50003970000
2013080112294713.50003970000
2013080112295313.51003970500
2013080112301313.51003971000
2013080112301813.54003981000
2013080112301913.54003981000
2013080112302013.54003981000
2013080112302213.50003981500
2013080112302513.50003981500
2013080112302613.55003982000
2013080112303313.55003982000
2013080112303413.55003985000
2013080112303713.57003985500
2013080112303813.58003990500
2013080112303913.58003990500
2013080112305113.58003990500
2013080112305713.58003990500
2013080112310213.58003990500
2013080112310413.58003990500
2013080112311113.58003990500
2013080112311213.58004000500
2013080112311713.58004000500
2013080112311913.58004000500
2013080112312113.58004000500
2013080112313113.58004000500
2013080112313413.58004000500
2013080112313813.58004000500
2013080112314413.58004000500
2013080112314713.58004000500
2013080112315413.58004000500
2013080112315513.58004000500
2013080112315613.58004000500
2013080112320213.54004001500
2013080112320513.54004001500
2013080112320913.54004011500
2013080112321413.57004012000
2013080112321913.57004012000
2013080112322613.57004012000
2013080112323013.57004012000
2013080112323213.52004013500
2013080112324813.50004020500
2013080112325213.50004027000
2013080112325613.50004027000
2013080112325713.50004027000
2013080112325913.51004028500
2013080112334913.50004052500
2013080112335513.50004052500
2013080112340313.50004053500
2013080112340413.50004077500
2013080112341113.50004078500
2013080112341413.50004102500
2013080112341713.50004103500
2013080112342713.50004127500
2013080112342913.50004128500
2013080112343013.50004128500
2013080112343113.50004130000
2013080112343213.50004130000
2013080112343713.50004130000
2013080112344413.50004130000
2013080112344513.48004130500
2013080112345113.47004132000
2013080112351313.49004137500
2013080112352813.50004147500
2013080112353413.46004153000
2013080112354813.46004153000
2013080112355413.50004153500
2013080112355813.47004154000
2013080112361313.50004154500
2013080112361613.45004155000
2013080112363513.45004155500
2013080112363813.45004155500
2013080112364413.46004161000
2013080112365213.46004161000
2013080112384013.46004161000
2013080112395213.49004166000
2013080112395713.49004166000
2013080112401113.49004166000
2013080112402013.49004166000
2013080112403213.45004175000
2013080112405413.42004185000
2013080112410313.42004185000
2013080112410813.45004187000
2013080112410913.45004187000
2013080112411913.45004187000
2013080112412313.45004187000
2013080112413013.42004189500
2013080112413713.42004189500
2013080112414113.42004189500
2013080112414513.44004190000
2013080112422113.44004192500
2013080112423313.45004206500
2013080112424513.45004206500
2013080112425013.45004206500
2013080112425313.45004206500
2013080112425413.48004211500
2013080112425813.48004216500
2013080112430913.48004216500
2013080112441013.45004241500
2013080112444413.45004241500
2013080112445413.47004246500
2013080112445813.45004248500
2013080112451713.45004252500
2013080112463613.45004252500
2013080112463813.45004253500
2013080112464113.45004257500
2013080112464813.45004257500
2013080112465013.45004257500
2013080112465413.45004263500
2013080112465713.45004272500
2013080112470013.42004273500
2013080112470813.41004277500
2013080112471213.41004277500
2013080112471913.41004283500
2013080112472513.41004292500
2013080112472913.41004292500
2013080112474113.41004292500
2013080112474513.42004293500
2013080112475313.41004298500
2013080112475413.41004302500
2013080112480213.40004402500
2013080112480813.41004403500
2013080112480913.40004407500
2013080112481013.40004412500
2013080112482213.40004412500
2013080112482913.40004462500
2013080112483013.40004479500
2013080112483313.40004479500
2013080112483413.40004479500
2013080112483613.40004485000
2013080112484413.40004485500
2013080112485013.40004489500
2013080112485613.40004490500
2013080112490413.38004495500
2013080112490513.40004496500
2013080112491213.40004496500
2013080112493013.40004496500
2013080112494113.40004496500
2013080112494513.41004497000
2013080112495313.41004497000
2013080112511613.40004512000
2013080112511813.40004514000
2013080112515813.40004514000
2013080112521213.42004514500
2013080112522013.42004515000
2013080112530513.42004517500
2013080112530813.42004517500
2013080112531413.40004518500
2013080112531613.40004519500
2013080112532613.42004523000
2013080112533213.40004533000
2013080112541313.40004543000
2013080112542213.40004544000
2013080112542913.40004544000
2013080112544013.40004544000
2013080112550513.41004544500
2013080112551513.40004548500
2013080112554913.40004549500
2013080112555213.40004549500
2013080112562713.36004564500
2013080112563013.36004569500
2013080112563313.36004569500
2013080112564513.36004569500
2013080112570813.35004588500
2013080112571113.35004598500
2013080112571813.35004598500
2013080112572513.40004604500
2013080112572713.40004613500
2013080112573213.40004613500
2013080112573613.36004623500
2013080112575913.40004626500
2013080112580913.35004701500
2013080112582113.35004701500
2013080112582213.35004726500
2013080112583113.35004726500
2013080112583313.35004726500
2013080112583913.35004726500
2013080112584213.35004726500
2013080112584313.35004726500
2013080112584413.32004751500
2013080112585213.32004751500
2013080112585413.32004751500
2013080112590813.35004752500
2013080112592213.35004752500
2013080112595813.35004755000
2013080113000213.35004755000
2013080113001013.35004757000
2013080113001713.35004757000
2013080113002013.35004773500
2013080113002613.35004773500
2013080113003713.35004773500
2013080113004113.40004787000
2013080113005113.40004787000
2013080113005713.35004789000
2013080113010413.35004789000
2013080113011113.35004789000
2013080113011313.35004789000
2013080113011713.41004789500
2013080113011913.41004789500
2013080113013713.41004789500
2013080113015713.38004791500
2013080113020813.38004792500
2013080113020813.38004792500
2013080113021313.40004794500
2013080113023513.39004796500
2013080113025213.40004802500
2013080113030013.40004802500
2013080113030213.35004811500
2013080113030813.35004811500
2013080113033913.35004811500
2013080113034113.35004811500
2013080113035213.35004811500
2013080113044013.35004811500
2013080113045513.35004811500
2013080113045813.40004845000
2013080113051013.40004861500
2013080113052713.40004861500
2013080113054013.40004861500
2013080113060213.37004863500
2013080113061213.36004865000
2013080113063613.36004873500
2013080113065213.35004876000
2013080113065713.35004876000
2013080113070913.36004891000
2013080113071213.35004894500
2013080113072013.35004894500
2013080113072013.35004894500
2013080113072613.39004899500
2013080113072813.36004909500
2013080113073213.36004909500
2013080113080813.36004909500
2013080113081413.36004909500
2013080113081613.35004934500
2013080113082113.35004934500
2013080113083413.39004939500
2013080113084313.39004939500
2013080113085213.39004939500
2013080113091813.39004939500
2013080113093613.35004948500
2013080113094613.35004949500
2013080113095613.35004949500
2013080113095913.35004949500
2013080113101913.35004949500
2013080113102313.32004999500
2013080113102613.32004999500
2013080113104113.32004999500
2013080113104613.32005003500
2013080113104913.32005003500
2013080113105413.35005004000
2013080113110213.32005013500
2013080113111313.32005014000
2013080113112013.35005016000
2013080113112513.35005016000
2013080113113213.35005016000
2013080113114413.30005115500
2013080113115413.30005115500
2013080113120213.30005115500
2013080113123213.30005115500
2013080113123613.30005115500
2013080113131313.35005116500
2013080113132413.35005116500
2013080113134513.35005117000
2013080113141913.35005118500
2013080113150413.36005119000
2013080113150913.36005119000
2013080113151813.39005129000
2013080113153013.39005129000
2013080113153313.39005129000
2013080113154413.39005129500
2013080113160913.39005129500
2013080113161913.39005130000
2013080113162513.39005130000
2013080113162913.33005135000
2013080113163313.33005135000
2013080113163813.33005135000
2013080113170313.33005135000
2013080113171113.33005135000
2013080113171213.33005135000
2013080113171513.33005135000
2013080113171613.33005135000
2013080113172013.33005135000
2013080113175513.39005136000
2013080113181013.39005136000
2013080113181113.39005136000
2013080113181613.39005136000
2013080113183013.39005137000
2013080113184013.39005137000
2013080113184213.39005137500
2013080113184413.39005137500
2013080113184613.36005138000
2013080113190413.39005138500
2013080113201013.39005149000
2013080113202113.39005155000
2013080113202913.40005157000
2013080113203113.39005158000
2013080113203713.39005171000
2013080113205013.39005171000
2013080113212113.36005181000
2013080113220313.36005181000
2013080113222913.35005213500
2013080113224213.35005213500
2013080113230313.35005213500
2013080113232113.33005215500
2013080113232213.35005216000
2013080113232913.33005218000
2013080113234013.35005218500
2013080113235213.35005219500
2013080113242513.33005224500
2013080113250913.32005225500
2013080113251613.32005225500
2013080113253213.35005250500
2013080113254413.35005250500
2013080113255213.33005252500
2013080113260013.33005253500
2013080113260513.35005254000
2013080113261313.35005254500
2013080113262013.35005254500
2013080113265513.33005260500
2013080113272913.33005260500
2013080113273313.31005266000
2013080113274213.31005266500
2013080113275613.31005273000
2013080113280213.33005275000
2013080113281213.33005275000
2013080113281913.33005277000
2013080113282613.35005280000
2013080113283513.35005280000
2013080113283613.35005280000
2013080113291713.35005280000
2013080113292313.35005280000
2013080113292813.35005280000
2013080113293913.35005280000
2013080113295713.35005280000
2013080113301413.35005285500
2013080113302113.37005286500
2013080113303813.31005292000
2013080113303913.37005292500
2013080113304713.37005292500
2013080113305513.37005292500
2013080113310813.32005295500
2013080113313313.37005297500
2013080113315013.37005297500
2013080113315313.37005297500
2013080113320813.37005297500
2013080113321413.37005297500
2013080113321613.38005308500
2013080113321713.36005313500
2013080113322813.36005313500
2013080113330413.38005315500
2013080113330813.38005318500
2013080113330913.38005318500
2013080113331413.38005318500
2013080113332113.39005320500
2013080113332813.39005320500
2013080113333113.39005320500
2013080113333313.39005321500
2013080113334213.36005322500
2013080113335213.35005372500
2013080113341213.35005372500
2013080113341813.40005429500
2013080113342513.40005447500
2013080113342813.40005447500
2013080113344113.40005447500
2013080113345213.40005447500
2013080113345513.40005447500
2013080113350913.40005447500
2013080113352413.40005447500
2013080113353313.38005448000
2013080113354213.38005452500
2013080113354513.36005455000
2013080113361313.36005455000
2013080113361613.38005460000
2013080113362113.38005460500
2013080113362913.40005464500
2013080113363113.41005465500
2013080113363413.41005485500
2013080113364513.41005485500
2013080113364613.41005485500
2013080113370313.41005485500
2013080113371113.41005485500
2013080113373413.41005485500
2013080113375113.44005487000
2013080113381513.44005487500
2013080113382513.44005487500
2013080113382613.42005490500
2013080113385713.42005491000
2013080113390813.45005492500
2013080113391313.45005507500
2013080113391613.45005516000
2013080113392113.45005516000
2013080113392313.45005516000
2013080113394113.45005519500
2013080113394513.45005521000
2013080113400813.45005521500
2013080113401513.46005522000
2013080113401813.46005522000
2013080113402813.42005523000
2013080113404713.42005523000
2013080113405213.40005550500
2013080113405513.40005573000
2013080113405613.40005573000
2013080113412613.40005573000
2013080113412913.40005573000
2013080113413013.40005573000
2013080113414313.41005574000
2013080113422013.41005574000
2013080113422213.41005574000
2013080113422513.43005579000
2013080113423313.41005583500
2013080113424613.38005608500
2013080113430213.38005608500
2013080113434913.40005609000
2013080113435513.40005613500
2013080113435713.40005614000
2013080113440813.40005614000
2013080113441313.38005617500
2013080113441613.40005624500
2013080113443313.36005625500
2013080113443413.36005625500
2013080113443513.36005625500
2013080113444113.36005625500
2013080113444213.36005625500
2013080113445213.36005625500
2013080113451413.38005628000
2013080113453513.38005628500
2013080113454913.36005631000
2013080113460313.35005636000
2013080113461213.35005636500
2013080113461513.35005636500
2013080113462713.36005639000
2013080113462813.36005639000
2013080113463313.36005639000
2013080113463813.36005639000
2013080113464613.36005641500
2013080113470413.36005642000
2013080113472513.35005651500
2013080113473913.34005652000
2013080113474113.34005652000
2013080113475113.32005752000
2013080113475413.32005752000
2013080113475513.32005752000
2013080113475913.32005763500
2013080113480813.32005763500
2013080113481013.31005764000
2013080113481313.32005776000
2013080113481613.32005776000
2013080113482213.32005776000
2013080113482613.32005776000
2013080113483513.32005776000
2013080113484013.34005777500
2013080113484513.34005777500
2013080113485213.30005817500
2013080113485313.30005817500
2013080113485813.30005819500
2013080113490513.30005819500
2013080113491313.35005824500
2013080113491913.35005824500
2013080113492113.35005824500
2013080113492313.35005824500
2013080113493813.35005824500
2013080113494113.35005824500
2013080113494713.35005824500
2013080113495313.30005874500
2013080113495513.35005879500
2013080113495613.35005879500
2013080113495813.35005879500
2013080113495913.35005879500
2013080113500913.35005879500
2013080113501013.30005971000
2013080113502013.30005977000
2013080113502413.30005980500
2013080113502713.34005981000
2013080113503313.34005981000
2013080113503513.30005983500
2013080113503613.30005992500
2013080113504413.30005993500
2013080113504513.25006112500
2013080113504613.25006112500
2013080113504713.25006112500
2013080113504813.25006115500
2013080113504913.25006115500
2013080113505313.26006117500
2013080113505413.25006119000
2013080113505713.26006119500
2013080113510013.26006127000
2013080113510313.26006127000
2013080113510413.26006127000
2013080113510813.28006137000
2013080113511013.25006437500
2013080113511213.25006442500
2013080113511313.25006453500
2013080113511413.24006454500
2013080113511613.24006483500
2013080113511813.24006483500
2013080113512213.25006485500
2013080113512513.25006485500
2013080113512613.25006498500
2013080113512813.25006498500
2013080113513613.25006498500
2013080113515013.22006504500
2013080113515613.25006509500
2013080113515813.21006596500
2013080113520013.21006596500
2013080113520513.21006596500
2013080113520813.21006596500
2013080113521813.27006599000
2013080113521813.27006599000
2013080113522213.22006619000
2013080113522613.22006619000
2013080113522713.22006641000
2013080113523113.25006651000
2013080113523213.25006651000
2013080113523413.25006667000
2013080113523713.25006667000
2013080113523813.25006669000
2013080113524113.25006669000
2013080113524213.22006677000
2013080113524413.25006684000
2013080113524813.25006687000
2013080113524913.22006707000
2013080113525013.22006707000
2013080113525113.25006714000
2013080113525213.25006734000
2013080113525413.25006741000
2013080113525513.25006741000
2013080113530013.25006756000
2013080113530313.25006758000
2013080113531013.25006758000
2013080113531713.25006758000
2013080113532013.27006760000
2013080113532113.27006760000
2013080113532213.27006760000
2013080113532413.28006771000
2013080113533313.25006776500
2013080113533513.25006776500
2013080113533813.25006777500
2013080113534113.25006778000
2013080113534513.25006780000
2013080113534713.25006780500
2013080113534813.25006796000
2013080113535213.25006805500
2013080113535413.25006806500
2013080113535513.25006813500
2013080113535913.23006814000
2013080113540413.23006814000
2013080113540913.25006816000
2013080113541013.23006826500
2013080113541613.21006876500
2013080113541713.23006885500
2013080113542313.21006889000
2013080113542413.23006889500
2013080113542913.23006890500
2013080113543113.23006891000
2013080113543313.23006893500
2013080113543813.21006894500
2013080113544013.23006895500
2013080113544313.25006920500
2013080113544613.25006920500
2013080113544613.25006920500
2013080113544813.25006925500
2013080113545413.25006925500
2013080113550313.25006950500
2013080113550813.25006958500
2013080113551013.25006958500
2013080113551713.28006960000
2013080113551913.28006963500
2013080113552013.25006983500
2013080113552513.25006983500
2013080113552713.25006983500
2013080113553013.25006983500
2013080113553313.25006996000
2013080113553413.25006996000
2013080113553913.25006996000
2013080113554113.25007030000
2013080113554513.25007031000
2013080113554813.24007031500
2013080113555113.25007041500
2013080113555313.25007042000
2013080113560213.25007046500
2013080113560413.24007047500
2013080113560813.25007058000
2013080113560913.25007058500
2013080113561013.25007060500
2013080113561213.25007065500
2013080113562113.25007068500
2013080113562213.23007081500
2013080113562413.23007081500
2013080113562713.25007091500
2013080113563813.22007109500
2013080113564313.25007110500
2013080113564913.25007110500
2013080113565013.25007110500
2013080113565113.22007125500
2013080113565213.22007125500
2013080113565313.25007139500
2013080113565713.23007159500
2013080113570013.23007159500
2013080113570313.23007159500
2013080113570513.23007159500
2013080113571313.25007169500
2013080113571713.25007178000
2013080113572013.25007178000
2013080113572113.23007183000
2013080113572713.23007188000
2013080113572913.23007188000
2013080113573013.23007188000
2013080113573413.25007193000
2013080113573613.25007195000
2013080113573913.25007197000
2013080113574013.25007214500
2013080113574313.23007215500
2013080113574613.23007215500
2013080113574713.23007215500
2013080113574813.25007216500
2013080113575013.29007226500
2013080113575513.25007227500
2013080113575613.25007227500
2013080113575713.25007227500
2013080113575913.25007290500
2013080113580213.25007290500
2013080113580513.23007292000
2013080113581013.22007317000
2013080113581113.25007342000
2013080113581913.25007367000
2013080113582413.25007367000
2013080113582613.22007378500
2013080113583013.25007384000
2013080113583213.22007386500
2013080113583413.25007398500
2013080113583613.25007398500
2013080113584013.23007428500
2013080113584613.25007475500
2013080113590113.25007477500
2013080113590413.28007478500
2013080113590913.25007479500
2013080113591113.27007480000
2013080113591413.25007483500
2013080113591513.25007485500
2013080113591813.27007488500
2013080113592413.25007493500
2013080113593213.27007498500
2013080113593413.28007501000
2013080113593613.28007501000
2013080113594013.24007511000
2013080113594313.24007512000
2013080113594413.24007512000
2013080113594813.27007514000
2013080113595013.27007514000
2013080113595113.29007515000
2013080113595313.29007515000
2013080113595813.29007515000
2013080114000813.29007515000
2013080114001313.29007515000
2013080114001713.26007515500
2013080114002013.24007531000
2013080114002313.24007531000

Comments

comments

Comments are closed