BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010916516.55001000
201308010916546.55001000
201308010921216.55001000
201308010923206.55001000
201308010935046.55001000
201308010941416.55001000
201308010946046.55001000
201308010951366.55001000
201308011006116.45001500
201308011010006.48004500
201308011011196.48004500
201308011013346.48004500
201308011014006.48004500
201308011014016.500054500
201308011014416.550084500
201308011015106.550084500
201308011015196.550084500
201308011015386.550084500
201308011018296.5500109500
201308011018366.5500112500
201308011019156.5500112500
201308011024546.5500112500
201308011024586.5000137500
201308011025596.5000137500
201308011028366.5000137500
201308011030576.5000137500
201308011032196.4500138500
201308011037086.4500138500
201308011037336.4500138500
201308011039516.4900148500
201308011040056.4900148500
201308011040356.4900148500
201308011043176.4900148500
201308011049326.4500158500
201308011053146.4500158500
201308011053186.4500158500
201308011055286.4500159000
201308011104256.4500193000
201308011106216.4500193000
201308011108576.4500193000
201308011113126.4500193000
201308011113216.4500193000
201308011114196.4500193000
201308011126336.4500193000
201308011128526.4300208000
201308011130326.4200210500
201308011135566.4200211000
201308011142336.4200211000
201308011145256.4200211000
201308011153246.4200211000
201308011154316.4200211000
201308011155586.4200211000
201308011155596.4400261000
201308011206156.4300261500
201308011211526.3800271500
201308011212056.3800271500
201308011212226.3800271500
201308011215406.3800271500
201308011220406.3800271500
201308011220536.3800271500
201308011229496.3800271500
201308011242556.3800271500
201308011250486.3800271500
201308011250516.3800271500
201308011253466.3800271500
201308011258146.3800271500
201308011258256.3800271500
201308011259336.3800271500
201308011300036.3500377000
201308011300066.3500377000
201308011301336.3500377000
201308011302106.3500378000
201308011302216.3500378000
201308011302386.3500378000
201308011304466.3200378500
201308011305216.3200378500
201308011310116.3200381000
201308011310556.3100388000
201308011311106.4200389000
201308011311116.4200389000
201308011311176.4200389500
201308011311286.4200389500
201308011311326.4000390000
201308011313156.4000390000
201308011313256.4000390000
201308011313286.4000390000
201308011313586.4000390000
201308011314266.4200390500
201308011314356.4200390500
201308011314446.4000391000
201308011322436.4000391000
201308011325006.4000391000
201308011325326.3500392000
201308011326286.3500392000
201308011328086.3500392000
201308011328096.3500392000
201308011332576.3500401000
201308011333596.3500401000
201308011337136.3500401000
201308011342226.3500401000
201308011343176.3500416000
201308011348596.3500417000
201308011350436.3500417000
201308011350476.3000441000
201308011350526.3000441000
201308011351146.2700442000
201308011351256.2700445000
201308011351276.2600470000
201308011351406.2600470000
201308011352116.2600470000
201308011352356.2600470000
201308011352516.3000495000
201308011353296.3000495000
201308011353326.3000495000
201308011354046.3000495000
201308011354256.3000545000
201308011354306.3000545000
201308011355526.2900553000
201308011355546.2900563000
201308011356176.2900570000
201308011356216.2900570000
201308011356546.2900570000
201308011358086.3000571000
201308011358106.3000571000
201308011358166.3000573500
201308011358406.3000573500
201308011358426.3000574500
201308011358526.3000574500
201308011359396.3400575000
201308011400086.3000579500
201308011400126.3000584500

Comments

comments

Comments are closed