BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 12

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109194832.30001000
2013080109222832.300012000
2013080109224132.300012000
2013080109225232.300012000
2013080109225532.300012000
2013080109254432.300012000
2013080109264932.300012000
2013080109292532.300012000
2013080109394632.300012000
2013080109394932.290014000
2013080109395732.300015000
2013080109400332.300015500
2013080109433032.300015500
2013080109461032.300015500
2013080109463832.300015500
2013080109481032.300015500
2013080109550232.300015500
2013080109571732.300015500
2013080110020332.2500145500
2013080110021332.2500145500
2013080110023432.2500145500
2013080110024032.3000155500
2013080110024932.4000156000
2013080110080932.2500157000
2013080110083532.2500157000
2013080110084232.2500157000
2013080110112232.2500157000
2013080110120032.3000157500
2013080110180832.3000157500
2013080110195632.3000158000
2013080110263632.3000158500
2013080110273832.3000158500
2013080110340732.3000162000
2013080110341232.3000162000
2013080110434832.3000162000
2013080110444332.0000214000
2013080110445132.0000214000
2013080110445332.0000214000
2013080110445732.0000214000
2013080110445832.0000214000
2013080110451832.0000214000
2013080110515032.0100215000
2013080110532632.0100215000
2013080110533832.0100215000
2013080110581432.0100215000
2013080111044432.0100215000
2013080111045732.0100215000
2013080111053032.0100215000
2013080111250432.0100215000
2013080111253532.0100215000
2013080111411532.0100215000
2013080111413932.0100215000
2013080111435932.0100215000
2013080111444132.0100215000
2013080111470332.0100215000
2013080112085832.0100215000
2013080112113132.0100225000
2013080112274932.0100225000
2013080112275132.0500277500
2013080112363432.0500277500
2013080112364032.1000279500
2013080112553832.0500280500
2013080112574532.1000281500
2013080113090332.1000290500
2013080113134132.1000291500
2013080113145632.1000291500
2013080113193032.1000310000
2013080113215732.0100311000
2013080113241732.0100311000
2013080113244032.0100314000
2013080113301932.0100314000
2013080113363632.0100314500
2013080113404332.1000319500
2013080113410032.1000320500
2013080113414032.1000320500
2013080113421532.1000320500
2013080113524032.0500322500
2013080113535832.0500324500
2013080113540132.0500324500
2013080113540932.0500324500
2013080113541632.0500324500
2013080113560232.1000325000
2013080113562032.1000325500
2013080113584232.1000326000
2013080114000132.1000326500
2013080114001032.2000328500
2013080114001732.2500334500
2013080114002232.2500334500

Comments

comments

Comments are closed