BAFL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on BAFL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 9

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109293421.500033000
2013080109294421.500033000
2013080109295521.500033000
2013080109300421.500033000
2013080109301521.500033000
2013080109302421.500033000
2013080109302821.500033000
2013080109303121.500033000
2013080109305821.500033000
2013080109314021.500033000
2013080109321221.500033000
2013080109332321.500033000
2013080109350721.500033000
2013080109351421.500033000
2013080109354021.500033000
2013080109355221.400036000
2013080109360321.400039000
2013080109360721.440044000
2013080109361421.440044000
2013080109362421.440044000
2013080109362821.440048000
2013080109363221.440048000
2013080109363921.440048000
2013080109364421.440048500
2013080109364721.440049000
2013080109365021.450051000
2013080109365621.450051500
2013080109371221.450051500
2013080109372121.450051500
2013080109374021.450051500
2013080109374121.450056500
2013080109374621.450056500
2013080109375921.500066500
2013080109381021.500066500
2013080109381221.500066500
2013080109381321.500071500
2013080109382121.500071500
2013080109383321.500071500
2013080109383521.500071500
2013080109395721.410076500
2013080109395821.410076500
2013080109400221.400081500
2013080109400321.400085500
2013080109401121.400085500
2013080109402821.400085500
2013080109403521.400085500
2013080109403921.400086500
2013080109404221.400091500
2013080109405821.400091500
2013080109420921.400096500
2013080109425621.400096500
2013080109425721.400096500
2013080109431421.400096500
2013080109431921.400098500
2013080109432121.3500103500
2013080109433721.3500103500
2013080109445021.3500103500
2013080109452521.3500105500
2013080109453321.3500108500
2013080109481921.3500108500
2013080109495521.3500109500
2013080109500021.3500112000
2013080109513521.3500112000
2013080109514421.3500112000
2013080109514721.2500117000
2013080109515621.2500117000
2013080109520021.2500117000
2013080109521021.2500117000
2013080109521521.2500117000
2013080109521821.2500117000
2013080109560821.2500117000
2013080109575421.2500117000
2013080109583221.3500122000
2013080110001821.3500122000
2013080110003521.3500132000
2013080110005221.3500134500
2013080110052521.4000178500
2013080110060421.4000183500
2013080110062321.4000183500
2013080110063221.4000183500
2013080110063921.4000184500
2013080110064621.4000184500
2013080110064821.4000184500
2013080110071521.4000184500
2013080110072421.4000184500
2013080110081121.4000184500
2013080110082021.4000184500
2013080110092021.4000184500
2013080110102321.4000184500
2013080110103021.4000190500
2013080110111921.4000190500
2013080110121721.4000195500
2013080110123821.4000198000
2013080110133321.4000200500
2013080110133821.4000200500
2013080110135221.4000208000
2013080110140221.4000208000
2013080110141021.4000208000
2013080110155021.4000208000
2013080110185421.3200211000
2013080110190221.3200213000
2013080110192921.3200214000
2013080110195821.3200218000
2013080110204521.3200218000
2013080110205921.3200218000
2013080110211721.3100223000
2013080110211921.3000228000
2013080110212321.3000232500
2013080110213121.3000235500
2013080110220121.3000238000
2013080110305221.3000238500
2013080110323721.3000240500
2013080110333021.2500245500
2013080110334221.2500245500
2013080110334621.2500245500
2013080110352021.2600246000
2013080110373921.2600246000
2013080110395821.2600247000
2013080110434721.2600247000
2013080110505821.3000250500
2013080110515721.3000250500
2013080110535721.3000255500
2013080110552621.3000255500
2013080110560621.3000255500
2013080111023121.3000255500
2013080111042521.3000255500
2013080111065921.3000255500
2013080111080321.3000255500
2013080111091121.3000257000
2013080111114021.3000257000
2013080111114321.2500262000
2013080111122321.2100264000
2013080111122621.2100265000
2013080111124121.2100265000
2013080111132321.2100265000
2013080111132821.2100265000
2013080111133721.2000270000
2013080111141821.2000270000
2013080111152321.1700271000
2013080111153621.1700271000
2013080111154221.1800273000
2013080111155121.1800275000
2013080111162321.1500280000
2013080111163021.1500285000
2013080111164921.1500287000
2013080111190821.2000292000
2013080111192121.2000292000
2013080111192321.2000292000
2013080111193021.2000292000
2013080111193621.2000292000
2013080111193721.2000292000
2013080111194321.2000292000
2013080111194621.1500297000
2013080111195921.1500297000
2013080111202221.1500297000
2013080111223121.1500297000
2013080111224721.1500297000
2013080111225821.1500297000
2013080111230821.1000322000
2013080111231521.1000335000
2013080111233521.0700337500
2013080111234021.0700340000
2013080111235121.0700341000
2013080111241021.0700341000
2013080111243821.0200391000
2013080111244621.0000441000
2013080111245121.0000441000
2013080111245421.0000441000
2013080111252121.0000453000
2013080111252821.0000453000
2013080111253221.0000453000
2013080111253321.1000455000
2013080111254021.0000490000
2013080111254421.0000490000
2013080111254521.0000490000
2013080111254621.0000490000
2013080111255021.0000490000
2013080111260821.0000502500
2013080111260921.0000508500
2013080111261121.0000512500
2013080111261221.0000512500
2013080111261321.0000513500
2013080111261421.0000515000
2013080111262121.0000515000
2013080111275521.0100516500
2013080111275621.0000521500
2013080111275721.0000522000
2013080111275820.9600523500
2013080111280120.9000540000
2013080111280820.9000540000
2013080111281320.9000540000
2013080111282220.9000540000
2013080111290720.9000540000
2013080111290920.9000542000
2013080111295120.8500548000
2013080111295420.8500548000
2013080111301220.8500548000
2013080111301520.8500548000
2013080111303220.9000551000
2013080111314120.8500555000
2013080111315120.8500555000
2013080111315820.8500555000
2013080111320220.8500555000
2013080111320420.8500555000
2013080111323420.8500561000
2013080111325720.9000564000
2013080111331620.9000564000
2013080111334820.9000564000
2013080111340020.9000564000
2013080111340920.9000566000
2013080111345720.9000568000
2013080111350820.9000568000
2013080111351320.9000568000
2013080111364020.9000568000
2013080111385620.9000568000
2013080111393020.9000568000
2013080111431421.0000573000
2013080111432421.0000573000
2013080111433820.9000575000
2013080111443020.9000575000
2013080111443820.9000575000
2013080111444120.9000575000
2013080111445520.9000575000
2013080111450320.9000575000
2013080111451720.9000575000
2013080111452520.9000575000
2013080111460420.9200577000
2013080111460820.9200578000
2013080111482020.9200578000
2013080111495720.9200578000
2013080111511920.9200578000
2013080111513720.9200578000
2013080111520220.9100578500
2013080111521320.9000609500
2013080111523120.9000609500
2013080111554620.9000616000
2013080111554720.9000616000
2013080111555221.0000636000
2013080111555521.0000638500
2013080111555721.0000638500
2013080111561021.1000640500
2013080112063821.1000640500
2013080112085021.1000640500
2013080112085721.1000644000
2013080112090521.0000645000
2013080112090821.0000645000
2013080112091121.0000645000
2013080112092421.0000645000
2013080112092621.0500646500
2013080112094021.0500646500
2013080112114421.0500646500
2013080112120921.0500646500
2013080112123121.0500646500
2013080112173721.0500646500
2013080112180321.0600650500
2013080112202821.0600651000
2013080112254321.0600652500
2013080112381721.0600653500
2013080112383721.0500654500
2013080112403821.0500654500
2013080112404721.0500663500
2013080112410821.0500663500
2013080112412121.0500673500
2013080112412521.0500673500
2013080112412721.0500680500
2013080112412921.0500683500
2013080112413121.0500683500
2013080112413421.0500693500
2013080112413521.0500693500
2013080112413721.0500703500
2013080112414021.0500713500
2013080112414121.0500723500
2013080112414321.0500723500
2013080112414621.0500723500
2013080112415721.0500723500
2013080112415921.0500723500
2013080112420321.0500723500
2013080112421421.0500723500
2013080112421721.0500724500
2013080112422121.0500724500
2013080112422721.0500732500
2013080112423921.0500734500
2013080112425821.0500734500
2013080112430821.0500736000
2013080112431921.0500736000
2013080112434421.0500742500
2013080112434921.0500742500
2013080112441421.0500742500
2013080112441621.0500742500
2013080112445821.0200747000
2013080112451021.0200747500
2013080112453121.0100767500
2013080112453621.0000787500
2013080112453721.0000797500
2013080112455121.0000797500
2013080112455620.9100798000
2013080112463020.9100798000
2013080112474621.0000808000
2013080112482621.0000808000
2013080112483121.0000808000
2013080112504121.0000808000
2013080112505321.0000808000
2013080112541920.9000858000
2013080112543420.9000873000
2013080112544420.9000875000
2013080112555220.9000875000
2013080112572520.9000885000
2013080112574020.9000885000
2013080112580220.9000887500
2013080112580520.9000890000
2013080112583520.9000892000
2013080112583820.8700897000
2013080112584120.8500901500
2013080112584220.8500902000
2013080112584920.8500902000
2013080112585920.8500902000
2013080113000220.8200904500
2013080113023020.9000908500
2013080113024820.9000908500
2013080113030020.8500909000
2013080113030220.8500913500
2013080113030320.9000914000
2013080113032120.9000914000
2013080113045620.9000914000
2013080113050920.9000914000
2013080113052220.9000914000
2013080113062120.9000914000
2013080113081620.8000938000
2013080113083320.8000939000
2013080113084620.8000939000
2013080113085420.8100943000
2013080113085820.8000944000
2013080113092620.8000944000
2013080113110420.8000947000
2013080113111120.8000949000
2013080113111420.8000949000
2013080113121620.8000949000
2013080113123520.8000956500
2013080113124320.8000959000
2013080113124620.8000959000
2013080113125520.8000960000
2013080113125920.8000964000
2013080113131720.8000969000
2013080113132920.7500974000
2013080113135720.7500974000
2013080113141020.7500974000
2013080113150320.8000975000
2013080113170820.8000980000
2013080113174920.8000980000
2013080113193720.8000980000
2013080113194820.8000980000
2013080113194920.8000980000
2013080113195520.8000980000
2013080113195820.8000980000
2013080113220420.8500990000
2013080113220520.85001000000
2013080113221320.85001000000
2013080113234520.82001005000
2013080113235420.82001005000
2013080113252520.81001030000
2013080113254020.80001036000
2013080113254320.80001042000
2013080113255320.80001042000
2013080113283320.80001042000
2013080113315320.80001051000
2013080113322620.80001051000
2013080113332120.80001053500
2013080113340820.80001053500
2013080113350320.80001053500
2013080113364820.80001053500
2013080113372520.82001054500
2013080113380420.85001071500
2013080113382120.85001071500
2013080113402520.85001071500
2013080113402920.85001079500
2013080113413820.85001079500
2013080113415820.85001079500
2013080113424720.85001079500
2013080113440820.85001079500
2013080113450420.85001079500
2013080113470320.86001081000
2013080113471720.85001086000
2013080113473620.85001086000
2013080113475520.85001086000
2013080113490420.85001100000
2013080113492020.85001100000
2013080113492420.80001103000
2013080113493020.80001103000
2013080113493120.80001103000
2013080113493320.80001113000
2013080113495720.90001113500
2013080113503320.63001248500
2013080113504020.63001248500
2013080113504620.63001248500
2013080113505720.63001248500
2013080113510020.63001248500
2013080113510320.63001248500
2013080113510420.63001248500
2013080113510520.63001248500
2013080113511620.63001248500
2013080113512020.75001253500
2013080113512320.75001258500
2013080113513420.75001258500
2013080113514220.75001258500
2013080113515120.75001258500
2013080113520820.75001258500
2013080113522220.75001258500
2013080113524020.80001259000
2013080113534120.76001260000
2013080113544320.76001264000
2013080113552320.76001265000
2013080113553520.75001289500
2013080113554920.75001289500
2013080113555320.75001289500
2013080113560420.75001289500
2013080113570320.76001299500
2013080113570520.76001304500
2013080113570920.76001304500
2013080113571120.75001319500
2013080113571620.75001354000
2013080113572220.70001358500
2013080113573320.70001378500
2013080113573720.70001388500
2013080113574020.70001413500
2013080113574520.70001423500
2013080113575420.75001454000
2013080113575620.70001455000
2013080113580220.70001456000
2013080113581820.70001464000
2013080113582020.70001466000
2013080113582520.70001466500
2013080113590920.70001467500
2013080113594720.67001468500
2013080114001320.75001481500

Comments

comments

Comments are closed