ATRL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on ATRL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524260.99002800
20130801091528260.99002800
20130801091543261.50002900
20130801091547262.00003000
20130801091553262.00003000
20130801091555262.80005400
20130801091556262.80005400
20130801091603262.80005400
20130801091607262.01005800
20130801091611262.01007900
20130801091619262.01007900
20130801091627262.00008300
20130801091629262.000010300
20130801091630262.010010400
20130801091633262.010010400
20130801091635262.500010500
20130801091642262.010010600
20130801091649262.010013900
20130801091652262.010013900
20130801091654262.010013900
20130801091657262.010013900
20130801091658262.550014400
20130801091708262.550014400
20130801091712262.010014500
20130801091714262.010014500
20130801091716262.010014500
20130801091721262.010014500
20130801091722262.010014500
20130801091723261.060014900
20130801091732261.060014900
20130801091748261.060014900
20130801091750261.500015900
20130801091756261.500016900
20130801091803261.500016900
20130801091808261.500016900
20130801091809261.110017400
20130801091811261.110017900
20130801091813261.100019400
20130801091815261.000020400
20130801091819261.000020400
20130801091824261.000020600
20130801091826261.000020900
20130801091828261.000021100
20130801091830261.050021600
20130801091833261.000021900
20130801091838261.000022200
20130801091841261.000023700
20130801091842260.560025200
20130801091843260.560025200
20130801091844260.560025700
20130801091848260.700026200
20130801091851260.700027200
20130801091852260.700030700
20130801091855260.560032200
20130801091858260.560033700
20130801091859260.000034500
20130801091900260.000034500
20130801091904260.000034500
20130801091912260.000036000
20130801091917260.000036000
20130801091928260.000036500
20130801091929260.000036500
20130801091930260.500038000
20130801091932260.500038500
20130801091933260.500038500
20130801091935260.500038500
20130801091938259.150038700
20130801091944259.150038700
20130801091948259.150038700
20130801091950259.150038700
20130801091954259.150038700
20130801091958259.150038700
20130801092001259.150038700
20130801092004259.150038700
20130801092007259.150038700
20130801092008259.150038700
20130801092009259.150038700
20130801092016259.150038700
20130801092031259.150038700
20130801092042259.150038700
20130801092054259.150038700
20130801092055259.150038700
20130801092102259.500039900
20130801092110259.500040100
20130801092124259.500040100
20130801092125259.500040100
20130801092130259.510041100
20130801092131259.960041200
20130801092133259.990041400
20130801092143260.500043900
20130801092146260.500045500
20130801092147260.500045500
20130801092148260.500046400
20130801092151260.250047000
20130801092154260.500047500
20130801092156260.500047900
20130801092157260.390048000
20130801092204260.390048000
20130801092207261.000048500
20130801092208261.000048500
20130801092209261.000049000
20130801092210261.300049100
20130801092211261.300049600
20130801092213261.400049700
20130801092213261.400049700
20130801092214260.250053000
20130801092215261.500054800
20130801092216261.500054800
20130801092217261.000056800
20130801092220261.500057800
20130801092222261.750059900
20130801092223261.750060300
20130801092224261.750060300
20130801092226260.250062800
20130801092227261.000063300
20130801092228260.250065800
20130801092230260.260070800
20130801092231260.010075800
20130801092233260.000082300
20130801092235260.000082900
20130801092237260.000084900
20130801092239260.000087300
20130801092241260.000087900
20130801092244259.960088100
20130801092246259.990088600
20130801092248259.990088600
20130801092249259.900089100
20130801092250259.900089100
20130801092251259.560089200
20130801092258259.550089600
20130801092302259.510090100
20130801092309259.900090300
20130801092314259.900090300
20130801092315259.900090300
20130801092316259.900091800
20130801092319259.900091800
20130801092322259.900091800
20130801092326259.900091800
20130801092327259.900091800
20130801092330259.900091800
20130801092332260.000092800
20130801092333260.000094300
20130801092334260.000094800
20130801092342260.000094900
20130801092343259.900095000
20130801092347260.000095200
20130801092352260.000096200
20130801092353260.000096300
20130801092359260.000096900
20130801092404260.000098800
20130801092408260.000099300
20130801092409260.000099400
20130801092413260.500099500
20130801092420260.500099500
20130801092423260.500099600
20130801092425260.500099600
20130801092430260.0000100200
20130801092434260.0000102600
20130801092436260.0500104200
20130801092439260.0500104200
20130801092440260.0500104200
20130801092441260.0500104200
20130801092442260.0500104200
20130801092450260.0500104200
20130801092452260.0500104200
20130801092457260.0000104700
20130801092459260.0000104900
20130801092502260.0000105100
20130801092502260.0000105100
20130801092513260.0000105100
20130801092517260.0000105100
20130801092522260.0000105100
20130801092535260.0000105100
20130801092537260.0000107900
20130801092540260.0000108900
20130801092542260.0000111200
20130801092550260.0000111200
20130801092552260.0000111200
20130801092554260.5000112000
20130801092558260.5000112000
20130801092602260.5000112000
20130801092603260.5000112000
20130801092609260.5000112000
20130801092609260.5000112000
20130801092612261.0000112400
20130801092615261.0000113200
20130801092616261.2500113700
20130801092619261.2500113700
20130801092622261.2500113700
20130801092624261.2500114700
20130801092630261.2900117700
20130801092635261.0000118000
20130801092636261.0000118200
20130801092639261.0000118200
20130801092642261.0000118200
20130801092644261.0000118200
20130801092645261.0000118200
20130801092646261.0000118200
20130801092647261.0000118200
20130801092648261.2700118300
20130801092650261.2800118800
20130801092651261.5000120500
20130801092653261.5000120500
20130801092656261.5000120700
20130801092657261.5000121700
20130801092658261.5000122700
20130801092659261.5000123900
20130801092700261.5000124200
20130801092703261.5000124200
20130801092705261.5000124200
20130801092713261.6000125700
20130801092717261.6000125700
20130801092722261.7400125800
20130801092722261.7400125800
20130801092728261.7000126900
20130801092739262.0000130100
20130801092740262.0000130300
20130801092742262.0000130300
20130801092743262.0000131900
20130801092745262.0000131900
20130801092749262.0000131900
20130801092750262.0000131900
20130801092751262.0000131900
20130801092752261.9800132000
20130801092753261.9800132000
20130801092756261.9800132000
20130801092800261.7000132500
20130801092803261.9500132700
20130801092803261.9500132700
20130801092804261.9400133700
20130801092805261.9400133700
20130801092808261.9000134800
20130801092809261.6000135300
20130801092810261.5100137000
20130801092811261.5100137000
20130801092814261.2800138000
20130801092817261.0000138800
20130801092820261.0000138800
20130801092829260.9900139300
20130801092831260.9900139300
20130801092832260.9900139300
20130801092834260.9900139300
20130801092835260.9900139300
20130801092839260.9900140100
20130801092846261.0000140200
20130801092847261.0000141200
20130801092850261.0000141300
20130801092853261.0000141300
20130801092856261.0000141300
20130801092859261.0000141400
20130801092900261.0000141400
20130801092909261.0000141400
20130801092910261.0000141600
20130801092912261.0000141700
20130801092913261.0000141700
20130801092916261.0000141700
20130801092927261.0000141700
20130801092939260.7100142200
20130801092944260.9900142400
20130801092948260.9900142400
20130801092954261.0000142900
20130801093011261.0000144800
20130801093013261.0000147300
20130801093016261.0000152300
20130801093019261.0000152800
20130801093022261.2800152900
20130801093023261.2800153100
20130801093025261.2800153100
20130801093027261.2800153100
20130801093029261.4500153400
20130801093032261.4500153400
20130801093034261.5000153900
20130801093035261.5000155900
20130801093036261.5000155900
20130801093040261.8500156900
20130801093041261.8900157900
20130801093042262.0000160400
20130801093044262.0000161500
20130801093045262.0000161500
20130801093046262.0000165000
20130801093047262.0000165000
20130801093048262.3900165300
20130801093049262.3900165300
20130801093050262.5000166300
20130801093051262.5000167800
20130801093053262.5000172800
20130801093054262.4000173500
20130801093057262.4000173500
20130801093058262.4900175000
20130801093102262.0000177000
20130801093102262.0000177000
20130801093104261.8000177500
20130801093108261.8000177500
20130801093109261.8000177500
20130801093109261.8000177500
20130801093111261.8000177500
20130801093111261.8000177500
20130801093112261.7900177600
20130801093116261.7900177600
20130801093116261.7900177600
20130801093117261.5000178600
20130801093118261.5000178600
20130801093120261.5000178600
20130801093122261.5000178600
20130801093123261.5000178600
20130801093124261.5000178600
20130801093126261.0000180300
20130801093134261.0000180400
20130801093136261.0000180500
20130801093138261.0000180800
20130801093139261.0000181300
20130801093140261.0000181600
20130801093141261.0000181800
20130801093143261.0000181800
20130801093151261.0000181800
20130801093208261.0000182300
20130801093209261.0000182400
20130801093209261.0000182400
20130801093214260.9900182900
20130801093230261.0000183400
20130801093231261.0000183400
20130801093232261.0000183400
20130801093237260.7500185900
20130801093241260.7500186600
20130801093308260.7500186600
20130801093309260.8100187100
20130801093310260.8100187100
20130801093321260.8000187600
20130801093325261.0000188600
20130801093329261.0000188600
20130801093332261.0000188600
20130801093335261.2500189100
20130801093337261.2500189100
20130801093339261.2500189100
20130801093341261.2500189100
20130801093342261.2500189100
20130801093347261.7000190100
20130801093348261.5000190600
20130801093350261.5000190600
20130801093353261.6900190700
20130801093354261.6900190900
20130801093358261.7000191800
20130801093359261.7000191800
20130801093402261.7000191800
20130801093407261.8500192800
20130801093408261.8500192800
20130801093410261.8500193100
20130801093413261.9500193300
20130801093416262.0000194300
20130801093416262.0000194300
20130801093421262.3000195000
20130801093423262.5000198300
20130801093424262.5000198500
20130801093425262.5000202300
20130801093426262.5000202300
20130801093428262.5000202400
20130801093429262.5000202500
20130801093430262.5000202600
20130801093432262.5000203100
20130801093434262.5000203100
20130801093435262.5000203100
20130801093438262.5000203100
20130801093440262.5000203100
20130801093441262.5000203100
20130801093442262.0300208100
20130801093444262.0300208100
20130801093445262.0300208100
20130801093447262.0300208100
20130801093448261.9000210100
20130801093449261.9000210100
20130801093451261.5000212600
20130801093454261.5000213100
20130801093455261.9000214100
20130801093458261.9000214100
20130801093459261.9000214100
20130801093504262.0000216600
20130801093507261.9900216800
20130801093509261.9500218800
20130801093512261.9500218800
20130801093513261.9500218800
20130801093515261.9500218800
20130801093517261.7000218900
20130801093522261.7000218900
20130801093526260.7100219400
20130801093533260.7100219400
20130801093534260.7100219400
20130801093538260.7100219400
20130801093554261.0000219900
20130801093607261.0000219900
20130801093611261.0000220900
20130801093621261.4000221100
20130801093631261.0000221600
20130801093638261.4000221800
20130801093651261.4000221800
20130801093653261.4000221800
20130801093656261.4000221900
20130801093700261.4000221900
20130801093710261.4000221900
20130801093711261.4000221900
20130801093714261.4000221900
20130801093717261.4000222000
20130801093721261.4400222200
20130801093723261.4000222600
20130801093725261.5000223600
20130801093727261.5000223600
20130801093729261.5000223600
20130801093730261.5000223600
20130801093732261.5000223600
20130801093734261.7500224000
20130801093740261.7900224500
20130801093740261.7900224500
20130801093742261.8000224600
20130801093743261.7900224700
20130801093751261.7500224800
20130801093753261.7500224800
20130801093757261.7500224800
20130801093759261.7500225000
20130801093809261.5000227000
20130801093810261.5000227000
20130801093812261.6000228000
20130801093813261.8000229000
20130801093815261.8000229000
20130801093818261.8900229500
20130801093825261.9000230400
20130801093827261.9000230400
20130801093828261.8900230600
20130801093834261.9000231100
20130801093839261.9000231100
20130801093840261.9000231100
20130801093854261.9000231100
20130801093855261.9000231100
20130801093902261.9000231100
20130801093918261.9000231100
20130801093923261.8900231600
20130801093924261.8900231600
20130801093925261.8000232100
20130801093939261.8000232100
20130801093940261.8000232100
20130801093943261.8000232100
20130801093957261.8000233100
20130801093958261.8000233100
20130801093959261.8000233100
20130801094002261.8000233100
20130801094003261.6600233600
20130801094009261.6600233600
20130801094014261.6600233600
20130801094024261.6600233600
20130801094029261.4000233700
20130801094034261.4000233700
20130801094043261.1000233800
20130801094045261.0100234300
20130801094057261.1000234500
20130801094103261.1000234700
20130801094109261.1000234700
20130801094113261.1000234700
20130801094118261.1000234700
20130801094120261.1000234700
20130801094131261.1000234700
20130801094151261.5000236100
20130801094154261.6000236200
20130801094155261.8400237200
20130801094156261.8500237300
20130801094157261.8500237400
20130801094158261.8500239900
20130801094204261.8500239900
20130801094207261.8500239900
20130801094211261.8500239900
20130801094212261.8500239900
20130801094213261.8500239900
20130801094215261.8500239900
20130801094216261.8500239900
20130801094217261.8500239900
20130801094219261.8500239900
20130801094221261.7000240900
20130801094223261.7000241900
20130801094224261.5000242400
20130801094225261.5000242400
20130801094226261.7000242800
20130801094227261.7000242800
20130801094228261.7000242900
20130801094230261.9800247900
20130801094231261.7000248100
20130801094232262.0000255900
20130801094233262.0000255900
20130801094235262.1800259900
20130801094236262.1800259900
20130801094237262.5000263800
20130801094238262.5000263800
20130801094239262.5500270400
20130801094240262.6000272400
20130801094241262.7000272800
20130801094242262.7000274900
20130801094243262.7000278700
20130801094244262.9900281700
20130801094245262.7900286700
20130801094247263.0000298700
20130801094247263.0000298700
20130801094249263.0000304800
20130801094249263.0000304800
20130801094250263.2000308600
20130801094252263.0000311800
20130801094253263.5000312100
20130801094254263.0000314500
20130801094256263.0000315100
20130801094257263.4900315600
20130801094258263.4900318600
20130801094259263.4900318600
20130801094300263.4900318600
20130801094302263.0500319700
20130801094302263.0500319700
20130801094303263.5000322200
20130801094304263.4800322700
20130801094307263.4800322700
20130801094308263.5100329900
20130801094311263.8000331900
20130801094312263.8000331900
20130801094313263.5000333400
20130801094315263.5000339900
20130801094317263.5000340400
20130801094317263.5000340400
20130801094319263.4800341900
20130801094323263.4800341900
20130801094324263.1000343600
20130801094325263.0000344600
20130801094326263.0000344600
20130801094327263.0000345100
20130801094328263.0000346100
20130801094329263.0000347500
20130801094330263.0000347500
20130801094331263.0000347500
20130801094334263.0000347500
20130801094335262.9900352500
20130801094336262.9900352500
20130801094337262.9000353000
20130801094338262.9000353000
20130801094341262.9000353000
20130801094346262.6000353900
20130801094347262.9500358900
20130801094348262.9500358900
20130801094352262.9500358900
20130801094354262.8000363900
20130801094358262.8000363900
20130801094359262.8000363900
20130801094400262.1200364400
20130801094402262.1100364500
20130801094403262.1100364600
20130801094404262.5000364700
20130801094409262.5000364700
20130801094412262.4900365000
20130801094414262.2500365200
20130801094421262.2500365200
20130801094423262.2500365200
20130801094426262.1100365600
20130801094427262.0000365700
20130801094428261.2000365800
20130801094429261.2000365800
20130801094433261.2000365800
20130801094437262.0000366800
20130801094440262.0000366800
20130801094445262.0000366800
20130801094447261.9900367300
20130801094450262.0000367600
20130801094455262.0000367600
20130801094458262.0000367600
20130801094459262.0000367600
20130801094502262.0000368100
20130801094503262.0000368100
20130801094508262.0000368200
20130801094511262.0000368200
20130801094520262.0000368700
20130801094521262.0000368700
20130801094526262.0000368700
20130801094527262.0000370900
20130801094530262.0000371700
20130801094531262.0000371700
20130801094547262.3000371800
20130801094549262.3000372700
20130801094551261.8000373000
20130801094552261.9900373400
20130801094559261.9900373400
20130801094602261.8000373900
20130801094603261.8000374900
20130801094617261.8000375000
20130801094630261.9900375100
20130801094633261.9900375600
20130801094641261.9900375600
20130801094645262.0000375700
20130801094651262.0000376600
20130801094653262.0000376700
20130801094655262.0000376700
20130801094703262.0000376700
20130801094714262.0000377200
20130801094719262.0000377300
20130801094726262.0000377800
20130801094733262.0000377800
20130801094746262.2500378000
20130801094755262.2500378500
20130801094759262.4100378600
20130801094803262.5000379700
20130801094804262.5000380000
20130801094808262.5000380100
20130801094809262.5000382600
20130801094810262.5000384000
20130801094811262.5000384000
20130801094816262.5000389000
20130801094817262.4900390000
20130801094818262.4900390000
20130801094820262.4100390100
20130801094822262.3000390900
20130801094827262.3000390900
20130801094837262.3000390900
20130801094842262.1000391000
20130801094847262.1000391500
20130801094858262.1000391500
20130801094900262.1000391500
20130801094916262.1000392000
20130801094925262.1000392000
20130801094955262.1000392000
20130801095009262.1000392000
20130801095010262.1000392000
20130801095021261.8000393000
20130801095025262.0000393500
20130801095026261.8000393800
20130801095027261.8000393800
20130801095038261.8000393800
20130801095039261.8000393800
20130801095040261.8000393900
20130801095048261.8000394100
20130801095055261.8000394100
20130801095109261.8000394100
20130801095112261.8000394100
20130801095117261.8000394100
20130801095118261.8000394100
20130801095139261.8000394100
20130801095149261.8000394100
20130801095211261.8000394100
20130801095216261.5000395800
20130801095222261.4100396100
20130801095223261.4100396100
20130801095234261.5000396900
20130801095236261.5000397200
20130801095240261.5000397700
20130801095241261.5000398000
20130801095254261.1500400500
20130801095259261.0000404000
20130801095312261.0000404000
20130801095316261.0000404000
20130801095318261.5000404100
20130801095320261.5000404100
20130801095328261.5000404100
20130801095331261.5000404100
20130801095333261.5000404600
20130801095337261.5000404600
20130801095338261.5000404600
20130801095341261.5000404600
20130801095346261.5000404600
20130801095408261.5000404600
20130801095409261.3000405000
20130801095411261.5000405700
20130801095412261.5000405700
20130801095418261.3000405800
20130801095455261.3000405800
20130801095502261.3000405800
20130801095520261.5000406800
20130801095522261.5000407300
20130801095533261.5000407700
20130801095535261.5000407700
20130801095549261.5000407700
20130801095550261.5000407700
20130801095555261.9000408700
20130801095613261.9000408700
20130801095628261.9000408700
20130801095633261.9000408700
20130801095634261.9000408700
20130801095641261.9000409000
20130801095659262.0000410000
20130801095711262.0000412500
20130801095720262.0000412800
20130801095740262.0000412800
20130801095747262.1000413300
20130801095750262.1500413400
20130801095754262.3500413800
20130801095819262.3500413800
20130801095826262.0000414300
20130801095850262.0000414900
20130801095900262.0000414900
20130801095911262.0000414900
20130801095918262.0000414900
20130801095919262.0000414900
20130801095923262.3500415000
20130801095926262.4000417000
20130801095934262.4500417400
20130801095952262.4500417700
20130801095956262.6000418200
20130801100020262.6000418200
20130801100031262.6000418200
20130801100036262.6000418200
20130801100037262.6000418200
20130801100053262.6000418200
20130801100059262.6000420000
20130801100103262.6000420000
20130801100108262.6000420000
20130801100111262.5000420100
20130801100118262.5000420300
20130801100120262.5000420300
20130801100138262.5000420400
20130801100139262.4500420500
20130801100149262.4500421000
20130801100229262.2000422100
20130801100237262.2000422700
20130801100321262.4000422900
20130801100329262.2000423300
20130801100351262.2000423300
20130801100354262.2000423300
20130801100358262.2000423300
20130801100409262.0000423400
20130801100450262.0000423600
20130801100513262.0000424400
20130801100518262.0000424400
20130801100529262.0000424400
20130801100532261.9900425100
20130801100534261.9900425100
20130801100540261.9900425100
20130801100555261.9900425100
20130801100556261.9900425100
20130801100600261.9900425100
20130801100708261.4000425600
20130801100709261.4000425600
20130801100710262.0000428100
20130801100757262.0000428100
20130801100759262.0000428200
20130801100815262.0000428200
20130801100817262.0000428200
20130801100833262.0000430600
20130801100837262.0000430700
20130801100845262.0000430700
20130801100848262.0000430800
20130801100854262.0000431400
20130801100856261.5300431900
20130801100900261.5300431900
20130801100908261.5300431900
20130801100932261.5000432400
20130801100948261.4000432700
20130801101007261.3500432900
20130801101017261.3500433000
20130801101044261.3000433500
20130801101140261.3000433500
20130801101149261.3500434000
20130801101209261.4000434200
20130801101218261.4000434200
20130801101231261.4000434200
20130801101241261.4000434200
20130801101411261.4000434200
20130801101426261.4000434200
20130801101435261.4000434200
20130801101443261.4000434200
20130801101453262.0000438000
20130801101516262.0000438000
20130801101526262.0000438000
20130801101547262.0000438000
20130801101626262.0000438000
20130801101635262.0500438100
20130801101637262.0000439100
20130801101651262.0000439400
20130801101652262.0000439400
20130801101713261.7000440400
20130801101734261.7000440400
20130801101752261.7000440400
20130801101918261.7000440400
20130801101944261.7000440400
20130801102014261.7000440400
20130801102037261.0000442900
20130801102044261.0000445400
20130801102047261.0000446700
20130801102053261.0000446700
20130801102057261.0000446700
20130801102059260.7200446900
20130801102103260.5000451500
20130801102108260.5000451900
20130801102110260.5000453500
20130801102114260.3900453900
20130801102123260.3900453900
20130801102126260.3900453900
20130801102134260.3900453900
20130801102136260.0100458900
20130801102140260.0100458900
20130801102141260.0100461000
20130801102144260.4900462000
20130801102145260.4900462000
20130801102148260.0000467000
20130801102151260.0200469000
20130801102152260.0200469500
20130801102154260.0600469600
20130801102155260.0000471000
20130801102157260.0000471000
20130801102159259.9900472000
20130801102200259.7400472500
20130801102201259.7000472700
20130801102202259.6000472800
20130801102203259.7000472900
20130801102207259.7000473900
20130801102210259.5000474700
20130801102212259.5000474900
20130801102214259.0000477900
20130801102215259.0000479900
20130801102216259.0000480100
20130801102224259.0000480600
20130801102225259.0000481400
20130801102227259.0000482800
20130801102231259.0000483100
20130801102235259.0000483100
20130801102236258.7000483200
20130801102237258.7500483500
20130801102238258.7500483700
20130801102239258.7500484200
20130801102241258.7500484700
20130801102243259.0000485200
20130801102244259.0000485200
20130801102247258.7500486500
20130801102248258.7500487500
20130801102249258.7500491100
20130801102251258.5100492000
20130801102255259.0000493600
20130801102256259.0000494600
20130801102302259.0000494600
20130801102303259.0000494600
20130801102305258.8000494700
20130801102308258.8000495600
20130801102309258.8000495600
20130801102310258.7500496100
20130801102311258.7500496100
20130801102315258.7500496100
20130801102316258.7500496100
20130801102317258.7500496100
20130801102318258.7500496100
20130801102323258.7500496100
20130801102329258.9000496800
20130801102331258.9000496800
20130801102334258.9000497300
20130801102337258.9000497300
20130801102339258.9000497300
20130801102341258.9000497300
20130801102343258.9000497300
20130801102344259.0000498700
20130801102345259.0000498700
20130801102347259.0000498700
20130801102348259.0000498700
20130801102350259.0000500700
20130801102352259.0000500700
20130801102353259.0200501800
20130801102355259.0000503200
20130801102358259.0000505700
20130801102400259.0000505700
20130801102402259.0000505700
20130801102403259.0200508200
20130801102410259.4000509200
20130801102412259.4000509200
20130801102416259.1000509600
20130801102417259.1000509600
20130801102422259.4000509700
20130801102423259.4000509700
20130801102428259.0000511700
20130801102429259.0000511800
20130801102433259.0000512100
20130801102435259.0000512100
20130801102444259.0000512100
20130801102446259.0000512100
20130801102448259.0000512500
20130801102450259.0000513100
20130801102451259.5000513200
20130801102452259.5000513200
20130801102453259.5000513200
20130801102456259.5000513200
20130801102457259.5000513200
20130801102503259.5000513200
20130801102504259.5000513200
20130801102508259.5000513200
20130801102508259.5000513200
20130801102511259.5000513200
20130801102518259.5000513200
20130801102521259.7000513500
20130801102524259.7500514500
20130801102526259.7000515000
20130801102527259.7000515000
20130801102529259.7000515000
20130801102534259.7000515000
20130801102536259.8500515900
20130801102545259.8500516000
20130801102546259.9000516600
20130801102547259.9900517600
20130801102549260.0000520600
20130801102552260.0000521500
20130801102558259.1200522500
20130801102600259.1200522500
20130801102603259.1200522500
20130801102605260.0000522600
20130801102608260.0000522600
20130801102608260.0000522600
20130801102609260.0000522600
20130801102610260.0000522600
20130801102612260.0000522600
20130801102614260.0000522600
20130801102615260.0000522600
20130801102616260.0000522600
20130801102618260.0000522600
20130801102623259.0000523500
20130801102628259.5000523700
20130801102632259.5000524600
20130801102637259.5000524600
20130801102638259.5000524600
20130801102730259.0100525100
20130801102736259.0100525100
20130801102742259.0100525100
20130801102744259.0100525100
20130801102746259.0000525300
20130801102749258.5000527700
20130801102802258.5000527700
20130801102810258.5000527700
20130801102813258.5000527700
20130801102818258.5000527700
20130801102820258.5000527700
20130801102829258.9900528200
20130801102836258.9900528200
20130801102900258.5500528400
20130801102909258.5500528400
20130801102911258.5000530000
20130801102914258.5000531000
20130801102917258.5000532000
20130801102929258.5000532100
20130801102941258.5500532200
20130801102945258.5000532300
20130801102947258.5500533200
20130801102949258.5500533300
20130801103008258.5500533300
20130801103019258.5000533900
20130801103022258.5000534400
20130801103023258.0500534500
20130801103028258.5000535900
20130801103041258.5000536500
20130801103048258.5000537400
20130801103050258.5000537500
20130801103051258.5000537600
20130801103056258.5000538400
20130801103121258.5000538400
20130801103126258.5000538700
20130801103131258.1000539200
20130801103136258.5000539400
20130801103144258.5000540400
20130801103148258.5000540400
20130801103208258.9800540700
20130801103223259.0000540900
20130801103226259.0000540900
20130801103229259.0000540900
20130801103236259.0000540900
20130801103245259.0000540900
20130801103246259.0000540900
20130801103252259.0000540900
20130801103253259.0000540900
20130801103302259.0000540900
20130801103303259.5000541000
20130801103308259.5000541000
20130801103309259.5000541000
20130801103310259.5000541000
20130801103311259.5000542000
20130801103314259.7000542500
20130801103316259.7000542500
20130801103320259.7000542500
20130801103322259.7000542500
20130801103329259.9000544500
20130801103331259.9000544500
20130801103332259.9000544500
20130801103344259.9000544500
20130801103348259.5000545000
20130801103349259.7000546000
20130801103352259.7000546000
20130801103353259.7000546000
20130801103357259.2000546100
20130801103400259.2000546100
20130801103403259.5000547100
20130801103408259.5000547100
20130801103410259.5000547100
20130801103414259.5000547100
20130801103417259.1000547300
20130801103420259.1000547300
20130801103430259.1000547300
20130801103443258.5000548400
20130801103509258.1000548900
20130801103511258.1000549400
20130801103515258.1000550000
20130801103516258.1000550400
20130801103522258.1000550400
20130801103538258.1000550400
20130801103618258.5000551400
20130801103638258.5000551500
20130801103654258.5000551800
20130801103714259.0000552100
20130801103728259.0000554500
20130801103733259.0000554600
20130801103747258.5000555100
20130801103821258.5000555300
20130801103825258.0100556300
20130801103843258.0100556300
20130801103847258.0100556300
20130801103935258.0100556300
20130801104004258.5000556600
20130801104007258.5000556800
20130801104015258.5000556800
20130801104020258.0000560400
20130801104022258.0000560900
20130801104024258.0000561400
20130801104026258.0000562400
20130801104031258.0000563900
20130801104037258.0000563900
20130801104042257.5000564400
20130801104045257.8000564900
20130801104051257.8000564900
20130801104055257.5000565000
20130801104057257.5000565000
20130801104103258.0000565400
20130801104105258.0000565500
20130801104108258.0000565500
20130801104109258.0000566000
20130801104115258.0000566000
20130801104124258.0000566000
20130801104125258.0000568000
20130801104126258.0000568000
20130801104127258.0000568200
20130801104129258.0000568200
20130801104134258.6000568700
20130801104146258.6000569200
20130801104208258.6000569200
20130801104218258.6000569200
20130801104223258.6000569200
20130801104225258.5000570200
20130801104232258.5000570200
20130801104236258.5000570200
20130801104237258.5000570200
20130801104243258.9000570300
20130801104247258.9000570300
20130801104251258.9200570800
20130801104254258.9200570800
20130801104258258.9200570800
20130801104304258.9200570800
20130801104308259.0000571000
20130801104312259.0000573400
20130801104315259.0000573500
20130801104318259.0000573500
20130801104341259.0000573500
20130801104353259.0000573600
20130801104400259.0000573600
20130801104402259.0000573600
20130801104408259.0000573600
20130801104409259.0000573600
20130801104413259.0000573600
20130801104415259.0000573600
20130801104417259.0000573600
20130801104432259.0000573600
20130801104433259.0000573600
20130801104440259.0000573600
20130801104450259.0000573600
20130801104511258.8000574100
20130801104512258.8000574100
20130801104516258.8000574200
20130801104517258.8000574200
20130801104530258.8000574500
20130801104542258.8000574700
20130801104602258.8000575000
20130801104617259.0000576000
20130801104624259.1000576100
20130801104634259.0000576600
20130801104635259.0000576700
20130801104638259.0000577600
20130801104652259.0000577600
20130801104713259.0000577600
20130801104746259.0000577600
20130801104751259.0000577600
20130801104756259.0000578100
20130801104808259.0000578200
20130801104812259.0000578300
20130801104829259.0000578600
20130801104847259.0000578600
20130801104849259.0000578600
20130801104851259.0000578700
20130801104902258.8000578900
20130801104912258.8000578900
20130801104932258.8100579000
20130801105007259.0000579500
20130801105023259.0000579900
20130801105027259.0000579900
20130801105031259.0000579900
20130801105033259.2500580200
20130801105034259.2900580300
20130801105035259.4900580400
20130801105037259.5000586300
20130801105039259.2500591300
20130801105042259.2500594800
20130801105043259.2500594800
20130801105045259.2600594900
20130801105050259.2600594900
20130801105055259.2600594900
20130801105059259.0000595000
20130801105108259.0000595000
20130801105109259.0000596100
20130801105126259.0000596100
20130801105130259.0000596100
20130801105232258.8100596200
20130801105255258.8100596200
20130801105303258.6000596400
20130801105312258.6000596400
20130801105315258.6000596400
20130801105319258.6000596400
20130801105320258.5000596700
20130801105324258.6600596900
20130801105325258.6600596900
20130801105326258.6600596900
20130801105330258.6600596900
20130801105334258.6600596900
20130801105345258.8000597000
20130801105348258.8000597000
20130801105350258.8000597000
20130801105354258.8000597000
20130801105356258.8000597000
20130801105359258.8000597000
20130801105403258.8000597000
20130801105407258.6100597300
20130801105410259.0000597900
20130801105413259.0000598300
20130801105415259.0000598800
20130801105419259.0000598900
20130801105420259.0000599800
20130801105421259.0000599900
20130801105424259.0000599900
20130801105425259.0000599900
20130801105429259.0000599900
20130801105430259.0000599900
20130801105431259.0000600900
20130801105432259.0000600900
20130801105445259.0000600900
20130801105452259.0000600900
20130801105500259.0000600900
20130801105505259.0000600900
20130801105513259.4500601400
20130801105514258.7100601900
20130801105519258.7100601900
20130801105524258.7100601900
20130801105525258.7100601900
20130801105531258.7100601900
20130801105533258.7100601900
20130801105539258.7100601900
20130801105549258.7100601900
20130801105558258.7100601900
20130801105603258.7100601900
20130801105608259.0000603000
20130801105614259.0000603000
20130801105620259.0000603000
20130801105621259.0000603000
20130801105623259.7900605000
20130801105624259.7900605000
20130801105627259.7900605000
20130801105630259.7900605000
20130801105632259.8000606200
20130801105633260.0000611100
20130801105634260.0000613100
20130801105635260.2000613200
20130801105637260.5000615200
20130801105638260.5000615200
20130801105640260.5000620200
20130801105641261.0000622400
20130801105642261.0000622800
20130801105643260.5100622900
20130801105646260.5000623100
20130801105649260.9700625100
20130801105651260.9700625100
20130801105652260.9700625100
20130801105653260.9700625100
20130801105654260.9700625100
20130801105655260.9700625100
20130801105656260.5000626300
20130801105657260.5000626600
20130801105658260.5000626800
20130801105700260.5100626900
20130801105702260.5100626900
20130801105702260.5100626900
20130801105703260.8000627400
20130801105707260.7500629900
20130801105709261.0000631900
20130801105712261.0000631900
20130801105713260.7500634400
20130801105714260.7500639700
20130801105715261.0000642000
20130801105718261.0000642000
20130801105720261.0000642000
20130801105723261.5000647000
20130801105724261.0300649900
20130801105726261.0000652900
20130801105727261.0000662900
20130801105728261.0000662900
20130801105730261.0000662900
20130801105731261.0000662900
20130801105732261.0000662900
20130801105734261.0000662900
20130801105735261.0000662900
20130801105737260.5000663400
20130801105738260.5000663900
20130801105739260.4900664900
20130801105740260.4900664900
20130801105741260.4900664900
20130801105742260.4900664900
20130801105744260.4900664900
20130801105751260.4000665400
20130801105753260.4000665500
20130801105754260.4000665500
20130801105755260.4000665500
20130801105757260.4000665500
20130801105759260.4000665500
20130801105803260.4000665500
20130801105810260.4000665500
20130801105812260.4000665500
20130801105813260.5000666000
20130801105815260.4000666100
20130801105816260.4000666900
20130801105818260.2500667400
20130801105823260.2500667400
20130801105825260.0100668400
20130801105833260.3900668500
20130801105834260.3900668500
20130801105835260.3900668500
20130801105837260.3900668500
20130801105838260.3900668600
20130801105842260.3900668600
20130801105844260.3900668600
20130801105848260.3900668600
20130801105849260.0000671100
20130801105851260.0000671100
20130801105854260.0000671500
20130801105855260.0000671500
20130801105856260.0000674000
20130801105859260.0000674000
20130801105904260.0000675000
20130801105905260.0000675000
20130801105907260.0000676000
20130801105909260.0100676100
20130801105920260.0100676100
20130801105921260.0100676600
20130801105923260.0100676600
20130801105924260.3000676700
20130801105926260.3000676700
20130801105928260.3000676800
20130801105939260.3000677200
20130801105942260.3500677700
20130801105944260.4700678200
20130801105945260.4700678200
20130801110004260.4700678200
20130801110007260.0000680300
20130801110010260.0000680700
20130801110012260.0000680700
20130801110020260.0000680700
20130801110026260.0000680700
20130801110030260.0000680700
20130801110043260.0000680700
20130801110044260.0000680700
20130801110113260.0000681400
20130801110119260.0000681400
20130801110122260.0000681400
20130801110125260.0000681700
20130801110129260.0000681700
20130801110133260.0000681700
20130801110141260.0000681700
20130801110144260.0000681700
20130801110151260.0000681700
20130801110157260.0000681700
20130801110209260.0000681700
20130801110210260.0000681700
20130801110217260.0000681700
20130801110240260.0000681700
20130801110309260.0000681700
20130801110321260.0000681700
20130801110333260.0000681700
20130801110341260.0000681700
20130801110352259.5600682200
20130801110357259.5000682700
20130801110404259.5000683700
20130801110458259.5000683700
20130801110459260.0000683800
20130801110500260.0000683800
20130801110508260.0000684900
20130801110510260.0000686900
20130801110513260.0000687400
20130801110517260.0000687800
20130801110525260.0000687800
20130801110529260.0000687800
20130801110604259.5100688000
20130801110613259.5100688000
20130801110620259.5100688000
20130801110634259.5100688000
20130801110635260.0000688500
20130801110636260.0000688700
20130801110639260.0000688700
20130801110644260.0000689200
20130801110647260.0000689200
20130801110652259.7500690200
20130801110653260.0000690700
20130801110656260.0000690700
20130801110707260.0000690700
20130801110711259.6000691200
20130801110719259.6000691200
20130801110725259.6000691200
20130801110726259.5000692400
20130801110727259.5000692400
20130801110730259.5000695700
20130801110731259.5000696700
20130801110740259.5000697700
20130801110745259.5000697700
20130801110747259.5000697700
20130801110748259.5000697700
20130801110753259.5000697700
20130801110756259.6000698200
20130801110758259.5000698500
20130801110800259.5000698500
20130801110803259.5000698500
20130801110804259.5000699100
20130801110808259.4000700300
20130801110816259.4000700800
20130801110836259.4000701600
20130801110839259.4000701600
20130801110841259.4000701600
20130801110845259.4000701600
20130801110847259.5000701800
20130801110912259.5000701800
20130801110948259.5000701800
20130801111008259.5000701800
20130801111017259.5000701800
20130801111020259.5000701800
20130801111031259.5000701800
20130801111035259.7000702300
20130801111038259.7000702300
20130801111041259.8500702400
20130801111042259.6500704400
20130801111043259.6500704400
20130801111044259.5500704900
20130801111046259.5500706300
20130801111050259.6000706900
20130801111051259.6000707100
20130801111054259.6000707200
20130801111103259.6000707200
20130801111108259.6000708000
20130801111109259.5000708200
20130801111110259.8000708700
20130801111111259.4000709500
20130801111113259.4000709500
20130801111115259.5000710000
20130801111116259.5000710000
20130801111119259.5000713700
20130801111121259.5000713700
20130801111123259.3500713900
20130801111124259.3500713900
20130801111128259.5000714400
20130801111130259.5000714900
20130801111131259.5000716200
20130801111137259.4900716700
20130801111139259.3500716900
20130801111140259.3500716900
20130801111141259.3500716900
20130801111144259.4000717600
20130801111149259.4000718400
20130801111151259.4000718400
20130801111152259.7500723400
20130801111157259.8000723500
20130801111200259.8000723500
20130801111204259.8000723500
20130801111208259.7500723600
20130801111209259.8000724000
20130801111210259.9000724100
20130801111211259.8500724200
20130801111224259.8500724200
20130801111230259.7000724300
20130801111238259.5000724500
20130801111241259.5000724500
20130801111242259.5000724500
20130801111244259.5000725300
20130801111248259.5000725700
20130801111249259.5000728200
20130801111250259.5000728700
20130801111257259.5000729100
20130801111300259.5000729300
20130801111303259.5000729400
20130801111304259.5000729500
20130801111318259.5000729500
20130801111328259.3500729700
20130801111332259.3500729800
20130801111341259.2500730800
20130801111413259.3500731000
20130801111443259.3500731500
20130801111445259.3500731500
20130801111500259.3500731600
20130801111535259.3500732000
20130801111537259.3500732000
20130801111539259.6500732200
20130801111541259.6500732200
20130801111549259.6000732300
20130801111553259.5500732400
20130801111558259.4000732600
20130801111613259.4000732600
20130801111637259.4000732600
20130801111659259.4000732600
20130801111715259.3000733600
20130801111718259.3000737600
20130801111720259.3000737600
20130801111735259.3000737600
20130801111815259.4900738100
20130801111848259.4900738600
20130801111852259.4900738600
20130801111857259.4900738900
20130801111858259.4900739400
20130801111903259.4900739900
20130801111903259.4900739900
20130801111909259.3000740600
20130801111920259.3000740700
20130801112029259.3000740900
20130801112109259.2500741400
20130801112149259.2000742000
20130801112212259.2000742500
20130801112216259.2000742500
20130801112218259.2000742500
20130801112220259.1500742700
20130801112234259.1500743000
20130801112235259.1500743000
20130801112242259.1000743400
20130801112258259.0000746800
20130801112302259.0000746800
20130801112303259.0000746800
20130801112309259.0000746800
20130801112327259.0000746800
20130801112334259.0000746800
20130801112335258.9900747300
20130801112338258.9900747300
20130801112340258.9900747300
20130801112342258.9900747300
20130801112344259.0000748300
20130801112347258.9500748500
20130801112348259.0000749000
20130801112350259.0000749500
20130801112351259.0000750000
20130801112352259.0000750500
20130801112356258.9000751200
20130801112357258.9000751500
20130801112358258.9000751500
20130801112403258.9000751500
20130801112404258.9000751500
20130801112408258.8500751800
20130801112410258.8500751800
20130801112410258.8500751800
20130801112416258.5000757800
20130801112417258.6000757900
20130801112418258.5000758000
20130801112421258.5000758300
20130801112422258.5000758300
20130801112425258.5000758300
20130801112435258.7500758400
20130801112437258.7500758400
20130801112454258.6000758600
20130801112518258.5000758700
20130801112522258.6000758900
20130801112528258.7900759100
20130801112530258.1100759300
20130801112548258.1100759300
20130801112553258.5500759500
20130801112558258.5500759500
20130801112600258.5500759500
20130801112612258.5500759500
20130801112618258.5500759500
20130801112620258.5500759500
20130801112651258.5500759500
20130801112731258.5500759500
20130801112833258.5000760000
20130801112842258.0000763500
20130801112846258.0000763500
20130801112853258.0000771500
20130801112857258.0000771500
20130801112859258.0000771500
20130801112900258.0000771700
20130801112910258.0000771700
20130801112913258.5000772100
20130801112915257.5500772500
20130801112922257.5500772500
20130801112924257.5500772500
20130801112927257.5500772500
20130801112949257.5100773300
20130801112952257.5100773700
20130801112955258.0000773800
20130801112959258.0000773900
20130801113002258.0000774200
20130801113008258.0000774200
20130801113009258.0000774200
20130801113013258.0000774200
20130801113016258.0000774200
20130801113035257.5000776400
20130801113041257.5000776400
20130801113042257.5000776400
20130801113108257.0000782200
20130801113109257.0000782200
20130801113111257.0000783200
20130801113117257.0000784200
20130801113121257.0000784500
20130801113122257.0000784500
20130801113123257.0500784600
20130801113128257.0500784800
20130801113130257.0600785300
20130801113133257.0600785300
20130801113139257.0000785500
20130801113140257.0000785500
20130801113143257.0000785500
20130801113147257.0000785700
20130801113148257.0000785700
20130801113156257.0500785800
20130801113157257.0500785900
20130801113202257.0000786000
20130801113205257.0000786000
20130801113209257.0500786100
20130801113214257.0500786100
20130801113225257.0500786100
20130801113247257.5000786600
20130801113251257.5000786600
20130801113253257.5000786600
20130801113256257.5000786600
20130801113303257.1500787100
20130801113312257.5000787700
20130801113317257.5000787700
20130801113322257.5000787700
20130801113337257.5100787800
20130801113345257.5000791600
20130801113348257.5000792600
20130801113359257.5000792800
20130801113408257.5000792800
20130801113409257.5000794800
20130801113411257.5000794800
20130801113422257.5000794800
20130801113439257.5000794800
20130801113443257.9000794900
20130801113453257.9000794900
20130801113509257.9000794900
20130801113510257.9900795000
20130801113512257.6000795200
20130801113514257.6000797000
20130801113521257.6000797000
20130801113529257.6000797000
20130801113531257.9000798000
20130801113534258.0000798100
20130801113543258.0000798100
20130801113556258.0000802100
20130801113558258.0000806600
20130801113600258.0000806600
20130801113602258.0000806600
20130801113608258.0000806600
20130801113609258.0000806600
20130801113610258.0000806600
20130801113611258.0100811600
20130801113618258.0100811600
20130801113644258.4900812100
20130801113656258.7000812600
20130801113708258.7000812700
20130801113711258.7000812700
20130801113717258.7000812700
20130801113724258.7000812800
20130801113733258.7000812900
20130801113736258.7000813100
20130801113743258.7000813500
20130801113746258.5000813800
20130801113747258.7000814300
20130801113750258.7000814400
20130801113755258.7000814400
20130801113759258.8000815400
20130801113804258.1000815500
20130801113808258.1000815500
20130801113817258.1000815500
20130801113858258.1000815500
20130801113905258.1000815500
20130801113919258.1000815500
20130801113920258.1000815500
20130801113925258.1500815600
20130801113926258.1500815600
20130801113931258.1500815600
20130801113952258.1500815600
20130801114028258.1500815600
20130801114046258.7000815800
20130801114047258.2000817300
20130801114124258.2000817300
20130801114131258.2000817300
20130801114138258.2000817300
20130801114145258.4900817400
20130801114152258.4900818300
20130801114202258.2000818400
20130801114224258.2000818400
20130801114228258.5000818900
20130801114300258.5000819000
20130801114308258.5000819000
20130801114309258.1500819600
20130801114311258.1500819600
20130801114312258.1500820100
20130801114316258.1500820100
20130801114320258.1500820300
20130801114321258.5000820800
20130801114324258.7500821300
20130801114325258.5000825300
20130801114328258.5000825300
20130801114334258.5000825300
20130801114338258.8000826300
20130801114342259.0000826800
20130801114343259.0000826800
20130801114345258.5500826900
20130801114355258.7500827000
20130801114357258.7500828900
20130801114400258.7500828900
20130801114402259.0000829900
20130801114403259.0000829900
20130801114408259.0000833900
20130801114412259.0000834000
20130801114417259.0000834100
20130801114423259.0000834100
20130801114430259.0000834100
20130801114433259.0000834500
20130801114438259.0000834500
20130801114439259.0000834500
20130801114441259.0000834500
20130801114443258.9900835500
20130801114444258.9900835500
20130801114445258.7500835600
20130801114446258.7500835700
20130801114453258.7500836700
20130801114454258.7500836700
20130801114458258.5500837700
20130801114510258.7000838000
20130801114517258.5000839100
20130801114521258.5000839100
20130801114526258.5000839400
20130801114527258.7500840400
20130801114532258.7500840400
20130801114534258.7500840400
20130801114537258.7500840400
20130801114546258.7500840400
20130801114551258.7500840400
20130801114554258.7500840400
20130801114635258.7500840400
20130801114809258.7500840400
20130801114812258.7500840400
20130801114913258.0000841800
20130801114916258.0000842400
20130801114918258.0000842400
20130801114924258.7500842800
20130801114933258.7500842800
20130801114940258.7500842800
20130801114941258.7500842800
20130801114945258.7500842800
20130801114952258.7500842800
20130801114954258.7500842800
20130801115016258.7500842800
20130801115017258.7500842800
20130801115030258.7500842800
20130801115059258.7500842800
20130801115121258.4500842900
20130801115146258.4500843000
20130801115149258.5000844000
20130801115308258.5000844000
20130801115714257.6000845500
20130801115718258.5000845900
20130801115722258.5000846000
20130801115725258.5000846000
20130801115730258.5000846000
20130801115743258.5000846000
20130801115759258.5000846000
20130801115808258.5000846000
20130801115816258.5000846000
20130801115818258.5000846000
20130801115821258.5000846000
20130801115823258.6500846400
20130801115825258.6500846400
20130801115827258.6500846400
20130801115828258.6500846400
20130801115830258.6300846800
20130801115833258.6500847300
20130801115834258.6500847400
20130801115841258.6500847400
20130801115843258.6500847400
20130801115845258.6500847400
20130801115852258.6500847400
20130801115854258.6500847400
20130801115903258.6500847400
20130801115909258.6500847400
20130801115923258.6500847400
20130801115926258.6500847400
20130801115931258.5000847500
20130801115933258.5000847600
20130801115937258.5000847900
20130801115946258.5000847900
20130801115947258.5000847900
20130801120000258.5000847900
20130801120003258.5000847900
20130801120004258.5000847900
20130801120016258.5000847900
20130801120031258.5000847900
20130801120034258.5000847900
20130801120102257.6000850400
20130801120111257.6000850400
20130801120133257.6000850400
20130801120147257.6000850400
20130801120158257.6000850400
20130801120227257.6000850400
20130801120241257.6000850400
20130801120244257.6000850400
20130801120248257.6000850400
20130801120250257.6000850400
20130801120252258.6000850600
20130801120253258.6300851600
20130801120256258.6000851700
20130801120259258.6000851700
20130801120309258.6000851700
20130801120312258.6000851700
20130801120317258.6000851700
20130801120327258.6000851700
20130801120341258.6000851700
20130801120418258.6000851700
20130801120423258.6000851700
20130801120431258.6000851700
20130801120434258.6000851700
20130801120439258.6000851700
20130801120530258.6000851700
20130801120608258.6000851700
20130801120613258.6000851700
20130801120622258.6000851700
20130801120655258.5000852000
20130801120709258.5500852100
20130801120710258.0000852400
20130801120756258.0000853400
20130801120759258.0000853400
20130801120803258.0000853600
20130801120814258.0000853800
20130801120850258.5500854300
20130801120857258.5500854300
20130801120913258.5500854300
20130801120921258.5500854300
20130801120929258.5500854300
20130801120930258.0100854500
20130801120938258.5000854600
20130801120939258.5000854600
20130801120953258.5000854600
20130801121115258.5000854600
20130801121157258.5000854700
20130801121243258.5000854800
20130801121254258.5000854800
20130801121256258.5000854900
20130801121438258.5000854900
20130801121447258.5000854900
20130801121453258.5000855000
20130801121518258.5000855500
20130801121522258.5500857500
20130801121524258.5500859500
20130801121525258.5500861000
20130801121526258.5500861000
20130801121527258.5500861600
20130801121529258.5500861600
20130801121530258.7500861900
20130801121531258.5000863700
20130801121546258.5000863700
20130801121600258.5000863700
20130801121607258.5000863900
20130801121614258.5000864200
20130801121626258.5000864400
20130801121658258.5000864700
20130801121733258.5000865200
20130801121750258.5000865200
20130801121913258.5000865200
20130801121931258.5000865200
20130801121953258.5000865200
20130801122008258.5000865200
20130801122121258.2200865700
20130801122124258.2200865800
20130801122314258.2200865800
20130801122344258.2200865800
20130801122452258.2500866300
20130801122455258.2500866800
20130801122608258.5000867100
20130801122624258.5000867100
20130801122653258.9500867600
20130801122727258.9500868100
20130801122735258.9500868100
20130801122959258.9500868300
20130801123025258.9500868300
20130801123046258.9400868400
20130801123244258.9400868400
20130801123257258.9400868400
20130801123330258.9400868400
20130801123333258.7000868500
20130801123415258.8000869000
20130801123457258.8000869100
20130801123518258.8000869200
20130801123621258.8000869200
20130801123721258.8000869400
20130801123755258.8000869500
20130801123800258.8000869500
20130801123802258.2000869700
20130801123803258.2000870200
20130801123808258.2000870700
20130801123810258.2000871200
20130801123929258.2000871500
20130801123939258.2000871500
20130801123949258.2000871500
20130801124016258.1400871600
20130801124022258.1400871600
20130801124039258.1400871700
20130801124041258.0000873200
20130801124049258.0000873400
20130801124051258.1400873600
20130801124109258.1500874100
20130801124408258.1500874100
20130801124457258.1500875100
20130801124524258.1500875400
20130801124530258.0000875800
20130801124539257.9000876000
20130801124543257.9000876000
20130801125008257.9000876000
20130801125024257.7000876100
20130801125035257.7000876100
20130801125038257.7000876200
20130801125041257.7000876200
20130801125111257.7000876200
20130801125137257.7000876600
20130801125302257.6000876700
20130801125342257.6000877100
20130801125347257.0000880100
20130801125351257.0000881300
20130801125354257.0000881300
20130801125404257.0000881300
20130801125409257.0000881300
20130801125412256.8200881800
20130801125416256.8200881800
20130801125439257.1500881900
20130801125524257.0000882300
20130801125526257.0000882800
20130801125541257.0000882800
20130801125542257.0000883000
20130801125548257.0000883000
20130801125550257.0000883000
20130801125557257.0000884000
20130801125603257.0000884100
20130801125608257.0000884100
20130801125615257.0000884100
20130801125628256.6000884200
20130801125643256.5100884300
20130801125646256.5100884300
20130801125652256.0100885300
20130801125654256.0100886400
20130801125659256.5000887400
20130801125700256.5000887900
20130801125702256.5000888400
20130801125704256.5000888900
20130801125716256.0000889400
20130801125718256.0000889900
20130801125722256.0000889900
20130801125726256.0000890900
20130801125728256.0000890900
20130801125729256.0000891900
20130801125730256.0000891900
20130801125735256.0000891900
20130801125736256.1000892100
20130801125737256.0000893100
20130801125741256.0000893100
20130801125744256.0000894300
20130801125747256.0000894300
20130801125756256.0000894300
20130801125808255.7000895600
20130801125814256.0000896100
20130801125816256.0000896900
20130801125835256.0000897400
20130801125908256.0000897400
20130801125919255.7500898400
20130801125943255.7500898400
20130801125959255.6500898900
20130801130014255.6500898900
20130801130015255.6500898900
20130801130016255.6500898900
20130801130021255.7500899900
20130801130023255.7500899900
20130801130027255.7500899900
20130801130037255.7500899900
20130801130038256.0000900400
20130801130049256.0000900400
20130801130053256.0000901900
20130801130103256.0000902400
20130801130108256.0000902400
20130801130114256.0000902400
20130801130118256.0000902400
20130801130123256.0000902700
20130801130132256.0000902700
20130801130133256.0000902700
20130801130137256.2500902800
20130801130138256.2500902800
20130801130143256.1000903400
20130801130148256.1000903400
20130801130151256.1000903400
20130801130155256.1000903400
20130801130156256.1000903400
20130801130200256.1000903400
20130801130202256.4400903600
20130801130212256.4400904000
20130801130330256.1000904100
20130801130332256.0200905700
20130801130359256.0200905800
20130801130403256.0200906100
20130801130404256.0000906200
20130801130408255.7000907700
20130801130411255.5100909300
20130801130413255.5100909300
20130801130427255.5100909300
20130801130432255.5600909400
20130801130438255.5600909400
20130801130446255.5600909400
20130801130451255.5600909800
20130801130502255.2600910800
20130801130508255.2600910800
20130801130512255.9000911300
20130801130520255.9000911300
20130801130521255.9000912300
20130801130527255.9000913600
20130801130537255.9000913600
20130801130541255.9000913600
20130801130604255.9000913600
20130801130608255.9900913700
20130801130617255.9900913700
20130801130623255.9900913700
20130801130633255.5000914200
20130801130717255.5000914200
20130801130720255.5000914200
20130801130724255.5000915200
20130801130739255.3500915700
20130801130741255.3500915700
20130801130746255.3500915800
20130801130758255.2000916800
20130801130810255.1000917800
20130801130813255.1000918300
20130801130824255.0000923300
20130801130829255.0000924700
20130801130832254.8400926700
20130801130835254.1300926900
20130801130839254.1300927300
20130801130843254.0100927800
20130801130847254.0100927800
20130801130849254.0000929100
20130801130857254.0000929500
20130801130900254.0000930000
20130801130902254.0000930100
20130801130903254.0000931100
20130801130908254.0000931100
20130801130908254.0000931100
20130801130910254.0000934900
20130801130915254.0000934900
20130801130918254.0000935400
20130801130919254.0000935700
20130801130921254.0000935700
20130801130922254.0200936200
20130801130924254.0200936200
20130801130928254.0200936200
20130801130932254.0200936200
20130801130933254.0200936200
20130801130934254.0200936200
20130801130935254.0200936200
20130801130937254.2500937300
20130801130938254.0300937400
20130801130940254.0300938900
20130801130942254.0300938900
20130801130944254.0300938900
20130801130946254.0300938900
20130801130950254.1000939900
20130801130951254.1000939900
20130801130954254.1000939900
20130801130956254.1000939900
20130801131000254.1000939900
20130801131002254.1000939900
20130801131003254.5000940400
20130801131004254.5000940800
20130801131008254.5000940800
20130801131009254.0000943400
20130801131009254.0000943400
20130801131011253.5100944000
20130801131015253.5100944300
20130801131017253.5100944300
20130801131018253.5100944300
20130801131021253.5100944300
20130801131024253.5100944300
20130801131026253.5100944700
20130801131027253.5100944700
20130801131030253.5100944700
20130801131035253.5100944700
20130801131039253.5100944700
20130801131046254.9000948000
20130801131048255.0000949500
20130801131050255.0000949700
20130801131053255.0000949700
20130801131057254.0000950500
20130801131058254.0000950500
20130801131100254.0100951000
20130801131102254.4000951300
20130801131103254.4000951300
20130801131110254.4000951300
20130801131111254.4000952000
20130801131112254.4000952000
20130801131117254.4000952000
20130801131125254.4000952000
20130801131129254.4000952000
20130801131136254.4000952000
20130801131137254.9000952500
20130801131145254.9000952500
20130801131154254.9000952500
20130801131224254.9000952500
20130801131228254.9000952500
20130801131239254.9000952500
20130801131242255.0000957500
20130801131243255.0000958000
20130801131245255.0000958000
20130801131246255.1000958100
20130801131250255.1000958100
20130801131259255.5000959900
20130801131317255.5000959900
20130801131319255.5000962400
20130801131325255.5000962900
20130801131329255.5000963000
20130801131336255.5000963000
20130801131352255.5000963000
20130801131355255.5000963000
20130801131356255.5000963000
20130801131400255.5000963000
20130801131409255.5000963000
20130801131414255.5000963000
20130801131417255.5000963000
20130801131419255.5000963000
20130801131430255.5000963000
20130801131434255.5000963000
20130801131450255.5000963000
20130801131528255.5000963000
20130801131540255.2000963300
20130801131622255.2000963300
20130801131639255.2000963300
20130801131656255.6900963400
20130801131657255.6900964300
20130801131731255.7000964600
20130801131741255.7000964700
20130801131746255.7000964700
20130801131754255.7500964900
20130801131757255.7500964900
20130801131803255.8000965900
20130801131804255.8000965900
20130801131808255.7500966200
20130801131808255.7500966200
20130801131820255.7500966200
20130801131833255.7900966400
20130801131847255.7900966900
20130801131852255.7000967400
20130801131856255.7000967700
20130801131859255.7000967800
20130801131900255.8000968300
20130801131908254.5000968700
20130801131909255.8000969200
20130801131924255.8000969200
20130801131954255.8000969300
20130801132010255.8000969300
20130801132024255.9500969800
20130801132113255.8000971400
20130801132119255.8000971400
20130801132126255.8000971400
20130801132131255.8000971400
20130801132142255.8000971400
20130801132150255.8000971400
20130801132205255.0000973200
20130801132208255.0000974200
20130801132241254.6000974400
20130801132255254.6000974900
20130801132316254.6000975200
20130801132317254.5000975300
20130801132330254.5000975300
20130801132335254.5000975800
20130801132339254.5000976100
20130801132349254.0500976300
20130801132357254.0500976300
20130801132403254.0200976500
20130801132409254.0200977300
20130801132420254.0000979800
20130801132423254.0000979800
20130801132425254.0000980500
20130801132440254.0000980600
20130801132444253.8000980700
20130801132459253.8000980700
20130801132500254.0000981400
20130801132536254.0000981700
20130801132545253.8000982100
20130801132710253.6100982300
20130801132713253.5000982500
20130801132719253.5000982600
20130801132724253.0000985400
20130801132728253.0000985600
20130801132733253.0500985700
20130801132741253.0500985700
20130801132743253.0000986300
20130801132744253.0000986300
20130801132746253.0000986300
20130801132747253.0000986300
20130801132759253.1000986500
20130801132802253.1000986500
20130801132805253.1000986500
20130801132808253.1000986500
20130801132809253.0100986600
20130801132811253.0100986600
20130801132815253.0100986600
20130801132817253.0100986600
20130801132828253.5000986800
20130801132829253.5000986800
20130801132830253.5000986800
20130801132834253.5000986800
20130801132837253.5000986800
20130801132843253.5100986900
20130801132846253.5100986900
20130801132905253.5100986900
20130801132924253.5100986900
20130801132948253.5100986900
20130801132952253.5100986900
20130801133003255.0000991900
20130801133008255.0000991900
20130801133011255.0000991900
20130801133014255.0000991900
20130801133017255.0000991900
20130801133018255.0000991900
20130801133032255.0000991900
20130801133039255.0000991900
20130801133044255.0000991900
20130801133050254.0000994400
20130801133051254.0000994400
20130801133104254.0000994400
20130801133117254.0000994400
20130801133123254.0000994400
20130801133128254.0000994400
20130801133133254.4500994500
20130801133143254.4500994500
20130801133150254.4500994600
20130801133156254.4500994700
20130801133203254.4900994800
20130801133211254.7000995300
20130801133219254.7000995300
20130801133220254.7400995400
20130801133236254.75001000400
20130801133253254.75001000400
20130801133255254.51001000500
20130801133259254.51001000500
20130801133303254.51001000500
20130801133310254.94001001000
20130801133314254.94001001000
20130801133315254.94001001000
20130801133320254.93001001200
20130801133322254.95001002900
20130801133323254.95001002900
20130801133324254.95001002900
20130801133326254.95001002900
20130801133328254.95001002900
20130801133345254.95001002900
20130801133347254.95001003400
20130801133353254.95001003400
20130801133357255.00001013400
20130801133359255.00001014900
20130801133402255.00001014900
20130801133404255.00001014900
20130801133408255.00001014900
20130801133413255.00001014900
20130801133414256.00001017500
20130801133417256.00001019000
20130801133421256.00001019000
20130801133425256.00001019000
20130801133426256.00001019000
20130801133427256.00001019000
20130801133429256.00001019000
20130801133430256.00001019000
20130801133432255.50001021500
20130801133435256.00001023400
20130801133437256.00001023400
20130801133438256.00001023400
20130801133442256.00001023400
20130801133447256.00001023400
20130801133449256.00001023400
20130801133456255.50001024400
20130801133459255.50001024400
20130801133518255.50001025900
20130801133531255.75001028400
20130801133538256.00001029900
20130801133539256.00001030500
20130801133546256.00001031000
20130801133549256.00001031000
20130801133550256.00001031100
20130801133556256.25001031200
20130801133558256.99001036200
20130801133559256.99001036200
20130801133602256.30001036300
20130801133608256.30001036300
20130801133614256.30001036300
20130801133615256.90001036800
20130801133619256.90001036800
20130801133621256.90001036800
20130801133625256.99001037300
20130801133628256.99001037300
20130801133629257.00001039800
20130801133631257.00001039800
20130801133641256.60001039900
20130801133644257.00001040300
20130801133645257.00001040400
20130801133648257.00001040400
20130801133657257.00001040400
20130801133658257.00001040900
20130801133659257.00001040900
20130801133704257.00001041000
20130801133704257.00001041000
20130801133710257.00001041000
20130801133714257.00001041900
20130801133719257.00001043400
20130801133720257.00001043500
20130801133722257.01001043600
20130801133723257.00001044300
20130801133729256.98001044400
20130801133733256.90001045400
20130801133740256.90001045400
20130801133742256.90001045400
20130801133745256.90001045500
20130801133749256.90001045500
20130801133751256.90001045600
20130801133757256.90001045600
20130801133810256.90001045600
20130801133819256.99001047600
20130801133822256.99001048100
20130801133826256.60001048200
20130801133829256.60001048200
20130801133839256.60001048200
20130801133840256.60001048200
20130801133844256.30001048700
20130801133850256.30001048700
20130801133851256.30001048700
20130801133855256.30001048700
20130801133900256.30001048800
20130801133903256.30001049000
20130801133908256.30001049100
20130801133917256.30001049100
20130801133924256.10001049200
20130801133937256.10001049200
20130801133939256.10001049200
20130801133948256.10001049200
20130801134003256.10001049200
20130801134014256.49001049400
20130801134015256.25001049500
20130801134027256.50001050500
20130801134028256.50001051500
20130801134032256.50001051600
20130801134038256.50001051900
20130801134044256.50001052200
20130801134048256.60001052600
20130801134102256.60001053100
20130801134103256.60001053100
20130801134109256.90001053200
20130801134116256.90001053300
20130801134135256.90001053300
20130801134216256.90001053300
20130801134259257.90001058300
20130801134308257.90001058300
20130801134317257.90001058300
20130801134323257.90001058300
20130801134331257.90001058300
20130801134333256.70001058400
20130801134338256.70001058400
20130801134343256.70001058400
20130801134350256.70001058400
20130801134359256.70001058400
20130801134403256.70001058400
20130801134409256.70001058400
20130801134414256.70001058500
20130801134422256.70001058500
20130801134424256.70001058500
20130801134426256.70001058500
20130801134427256.70001059000
20130801134433256.70001059000
20130801134438256.70001059000
20130801134441256.70001059000
20130801134442256.70001059000
20130801134448257.00001059100
20130801134454257.00001059100
20130801134509257.00001059100
20130801134513256.65001059300
20130801134520256.65001059300
20130801134525256.60001059400
20130801134529256.65001059600
20130801134532256.65001060000
20130801134549256.65001060000
20130801134555256.25001060400
20130801134608256.00001064500
20130801134611256.00001064500
20130801134614256.00001064500
20130801134620256.00001064500
20130801134630255.50001067500
20130801134631255.50001068400
20130801134635254.60001068600
20130801134641254.60001068600
20130801134646254.60001068600
20130801134650254.60001068600
20130801134654254.70001069100
20130801134659254.70001069100
20130801134700254.50001070100
20130801134708254.50001070100
20130801134716254.50001070100
20130801134720254.50001070100
20130801134721254.50001070100
20130801134729254.50001070100
20130801134743254.50001070100
20130801134803254.50001070100
20130801134808254.50001070100
20130801134810254.50001070100
20130801134829254.10001071000
20130801134836254.10001071000
20130801134837254.10001071000
20130801134847254.10001071000
20130801134849254.15001071500
20130801134851254.15001071500
20130801134853254.15001072700
20130801134855254.15001072700
20130801134910254.02001073200
20130801134920254.15001073400
20130801134925254.15001073500
20130801134926254.02001074400
20130801134931254.01001075400
20130801134935254.01001075400
20130801134936254.01001076400
20130801134939254.01001076400
20130801134940254.01001076400
20130801134947254.01001076400
20130801134948254.05001076500
20130801134951254.05001076500
20130801134952254.05001076500
20130801135005254.05001076500
20130801135010254.05001076500
20130801135018254.05001076500
20130801135024254.20001076600
20130801135027254.20001076600
20130801135034254.20001076600
20130801135101254.21001077100
20130801135103254.21001077100
20130801135104254.21001077600
20130801135105254.50001078100
20130801135119254.50001078100
20130801135139254.50001078400
20130801135140254.60001078800
20130801135148254.60001079300
20130801135149254.50001080400
20130801135157254.50001080500
20130801135158254.50001081000
20130801135204254.50001081200
20130801135218254.50001081400
20130801135225254.50001081400
20130801135235254.70001081900
20130801135237254.70001081900
20130801135240254.80001082000
20130801135241255.00001085200
20130801135245255.00001085200
20130801135251255.00001085200
20130801135255255.00001087700
20130801135257255.00001087700
20130801135259255.00001087700
20130801135300255.00001087700
20130801135303255.00001087700
20130801135308255.05001087800
20130801135310255.05001087800
20130801135311255.75001088300
20130801135320255.75001088300
20130801135321255.75001088300
20130801135322255.75001088300
20130801135324255.75001088300
20130801135326255.11001088500
20130801135328255.60001088700
20130801135332255.60001088700
20130801135339255.60001089500
20130801135341255.50001089700
20130801135343255.60001091100
20130801135348255.60001091100
20130801135354255.60001091100
20130801135358255.60001092900
20130801135403255.75001095600
20130801135413255.75001096100
20130801135416255.75001098100
20130801135421255.11001098300
20130801135425255.11001098300
20130801135431255.11001098300
20130801135434255.50001099300
20130801135438255.50001099300
20130801135441255.50001099300
20130801135442255.25001099800
20130801135446255.25001100300
20130801135449255.25001100300
20130801135456255.01001102300
20130801135503255.01001102300
20130801135514255.00001102800
20130801135518255.00001102800
20130801135521255.00001103800
20130801135525255.00001103800
20130801135526255.00001103800
20130801135530255.00001103800
20130801135531255.00001103800
20130801135534255.50001104100
20130801135538255.50001104100
20130801135542255.50001104100
20130801135543255.50001104100
20130801135546256.00001105100
20130801135550256.00001105100
20130801135550256.00001105100
20130801135552256.40001105800
20130801135600256.00001105900
20130801135604256.00001105900
20130801135608256.00001105900
20130801135609256.00001105900
20130801135615256.00001106900
20130801135618256.00001108400
20130801135619256.00001108700
20130801135620256.00001108900
20130801135622256.00001109000
20130801135625256.00001110000
20130801135629255.52001110400
20130801135634255.52001110400
20130801135638255.52001111400
20130801135641255.52001111400
20130801135646255.52001111400
20130801135648255.52001111400
20130801135649255.55001113900
20130801135650255.55001113900
20130801135653255.52001114400
20130801135657255.25001114900
20130801135658255.25001116900
20130801135700255.25001116900
20130801135701255.00001117100
20130801135709255.00001117400
20130801135710255.00001117400
20130801135712255.00001117400
20130801135714255.00001117400
20130801135715255.01001117900
20130801135719255.01001117900
20130801135721255.01001117900
20130801135723255.01001117900
20130801135724255.01001117900
20130801135725255.01001117900
20130801135728255.01001117900
20130801135729255.01001117900
20130801135730255.50001118000
20130801135735255.50001118000
20130801135736255.50001118000
20130801135738255.50001118000
20130801135741255.50001118000
20130801135744255.25001119000
20130801135747255.25001119000
20130801135749255.50001119500
20130801135750255.50001119500
20130801135754255.25001120000
20130801135802255.10001120500
20130801135804255.00001129200
20130801135808254.77001129300
20130801135810255.00001129800
20130801135812254.52001129900
20130801135814254.52001130300
20130801135815254.52001130400
20130801135818254.55001130500
20130801135825254.55001130500
20130801135827254.90001130900
20130801135829254.60001131900
20130801135830254.50001133700
20130801135833254.50001133900
20130801135835254.10001136900
20130801135838254.10001136900
20130801135838254.10001136900
20130801135839254.00001142000
20130801135840254.00001142100
20130801135842253.55001144100
20130801135843254.00001146000
20130801135844254.00001146000
20130801135848254.00001146000
20130801135852254.00001147100
20130801135856254.00001147100
20130801135858254.00001147200
20130801135859254.00001147200
20130801135900253.55001148200
20130801135904253.55001148200
20130801135905253.60001150200
20130801135909254.00001151200
20130801135911253.61001151300
20130801135912254.00001151800
20130801135914254.89001152800
20130801135917254.89001152800
20130801135919253.61001152900
20130801135920253.61001152900
20130801135924254.00001153100
20130801135926253.60001155600
20130801135929253.60001155600
20130801135936253.65001156100
20130801135942253.65001156200
20130801135943253.90001156700
20130801135944253.90001156700
20130801135945253.90001157700
20130801135946253.90001158300
20130801135948253.90001158300
20130801135949254.00001159800
20130801135951254.00001159800
20130801135952254.00001159800
20130801135953253.70001161300
20130801135954253.70001161500
20130801135956254.00001162000
20130801135957254.00001162000
20130801135957254.00001162000
20130801140004254.00001162600
20130801140008254.00001162600
20130801140010254.99001164600
20130801140011254.00001166400
20130801140012254.02001168000
20130801140014253.50001178000
20130801140015253.50001178000
20130801140023253.50001178000

Comments

comments

Comments are closed