APL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on APL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801114649566.010050
20130801114710566.0100100
20130801114720566.0100100
20130801120710566.0100100
20130801120715566.0100100
20130801120734566.0100100
20130801121600566.0100100
20130801125008566.0100100
20130801125332566.0100100
20130801125427566.0100100
20130801125451566.0100100
20130801125456566.0100100
20130801125459566.0100100
20130801131151566.0100100
20130801131655566.0100100
20130801131828566.0100100
20130801132452566.0100100
20130801133452566.0000150
20130801134340570.0000500
20130801134428570.0000500
20130801134435570.0000600
20130801134450570.0000650
20130801134555570.0000700
20130801134711571.0000750
20130801134832571.0000750
20130801134858571.0000750
20130801135315571.0000750
20130801135855570.0000800
20130801140008571.00001000

Comments

comments

Comments are closed