ANL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on ANL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010916036.58005000
201308010916376.58005000
201308010916466.58005000
201308010917086.58005000
201308010917256.58005000
201308010917406.58005000
201308010919226.50005500
201308010922166.55006000
201308010922266.45007000
201308010922566.450013000
201308010923026.450013000
201308010923086.450013000
201308010923476.450013000
201308010924046.450013000
201308010924506.450013000
201308010925116.450013000
201308010928026.450013000
201308010928176.450013000
201308010928256.450013000
201308010928476.450013000
201308010929086.450013000
201308010929206.450013000
201308010929226.450013000
201308010931086.450013000
201308010932186.450013000
201308010934396.450013000
201308010935536.450013000
201308010941116.450013000
201308010941516.450013000
201308010942006.450013000
201308010952296.450013000
201308010955476.450013000
201308010956036.500014000
201308010956116.500015500
201308010956256.500015500
201308010956436.500016500
201308010956516.500018000
201308010957346.520019000
201308010957526.520019000
201308010958096.500024000
201308010959496.500024000
201308011003386.450030500
201308011003556.450035500
201308011003566.450036500
201308011004516.450036500
201308011006256.450036500
201308011006296.460051000
201308011007086.460051000
201308011007106.460051000
201308011007226.450063500
201308011007256.450063500
201308011008126.470064000
201308011010106.470064000
201308011011136.460064500
201308011014256.460064500
201308011015586.460064500
201308011027086.500065000
201308011027326.500065000
201308011027516.500065000
201308011028006.500065000
201308011028116.500065000
201308011028236.500065000
201308011028366.500065000
201308011029166.500065000
201308011029436.510065500
201308011029516.510065500
201308011030106.510065500
201308011031036.500066000
201308011033046.500066000
201308011033116.490066500
201308011033166.490066500
201308011039106.470067500
201308011039536.470067500
201308011050396.460068000
201308011051156.460068500
201308011052556.460068500
201308011053146.460068500
201308011053186.460068500
201308011053236.460069500
201308011055246.450076000
201308011055416.450076500
201308011055436.440077000
201308011056396.450082000
201308011056416.450084000
201308011059376.450095000
201308011103486.450095000
201308011103546.5000102000
201308011104166.5100103500
201308011104206.5200108500
201308011104246.5200108500
201308011104416.5400109500
201308011104446.5500110000
201308011105596.5500120000
201308011106036.5500125000
201308011106086.5500127000
201308011106096.5500129500
201308011106106.5800132500
201308011106136.5800132500
201308011106156.5800139500
201308011106186.5800139500
201308011106276.5800139500
201308011106426.5800139500
201308011106486.5500140500
201308011106496.5500141000
201308011106546.5500141000
201308011106596.5500141000
201308011107156.5800142000
201308011107236.5800146500
201308011107326.5800147000
201308011107386.5800147000
201308011108026.5800147000
201308011108216.5800147000
201308011108286.5500149500
201308011108346.5500149500
201308011108386.5500149500
201308011108526.5500149500
201308011109086.5500149500
201308011109236.5500149500
201308011109506.5500149500
201308011111006.5500149500
201308011113046.5500149500
201308011113186.5700154500
201308011113266.5300204500
201308011113576.5300204500
201308011114096.5300204500
201308011114306.5300204500
201308011114406.5800211000
201308011114466.5800211500
201308011114556.5800216500
201308011114566.5800217500
201308011114596.5900218000
201308011115026.5900218000
201308011115126.5300219000
201308011115226.5300219000
201308011115286.5300219000
201308011115316.5300219000
201308011115366.5500220000
201308011115476.5500220000
201308011115556.5500220000
201308011117136.5500220000
201308011119276.5500220000
201308011122416.5200228000
201308011122506.5200228000
201308011123086.5100229000
201308011123146.5000230000
201308011124176.5000232500
201308011124316.5000232500
201308011125596.5000232500
201308011128156.4700233000
201308011128326.4700233000
201308011128436.4700233000
201308011129026.4700233000
201308011134356.4900233500
201308011137266.4900233500
201308011146106.4500236500
201308011147536.4400238000
201308011151196.4300238500
201308011152546.4300238500
201308011153006.4300238500
201308011153216.5000258500
201308011153266.5000258500
201308011153296.5000258500
201308011153506.5000258500
201308011153596.5000258500
201308011154156.5000258500
201308011154186.5000258500
201308011154306.5000258500
201308011155006.5000258500
201308011155156.5000258500
201308011155196.5500261500
201308011155466.5500261500
201308011156096.5500261500
201308011156306.5500261500
201308011157386.5300262500
201308011157416.5300262500
201308011158276.5300262500
201308011159406.5300262500
201308011159486.5300262500
201308011200286.5400264000
201308011200346.5400264000
201308011200376.5400264000
201308011202096.5400264500
201308011203106.5400264500
201308011203596.5400264500
201308011204026.5400264500
201308011205306.5400265500
201308011209456.5100266000
201308011210026.5000274500
201308011210086.5000274500
201308011210596.5000274500
201308011213256.5000274500
201308011213286.5000274500
201308011213326.5000274500
201308011217036.5000274500
201308011219006.5000274500
201308011220596.5000274500
201308011222476.4500276500
201308011224276.4500276500
201308011225476.4500276500
201308011229206.4500285500
201308011229406.4500293500
201308011229596.4500293500
201308011230126.4300296000
201308011230186.4300296500
201308011230226.4300297000
201308011230236.4300300000
201308011230246.4300309000
201308011231006.4300309000
201308011231176.4300309000
201308011231536.5000492500
201308011232176.5000492500
201308011232276.5000492500
201308011234216.5000492500
201308011234336.5000492500
201308011237046.4400494500
201308011239506.4300495500
201308011240286.4300498500
201308011242256.4400501500
201308011244346.4400501500
201308011248566.4200502500
201308011249286.4200505500
201308011249436.4200505500
201308011250576.4200505500
201308011252116.4200506000
201308011254046.4100510000
201308011254206.4100510000
201308011254506.4100510000
201308011256576.4100510000
201308011257196.4100510500
201308011258196.4100510500
201308011258296.4100510500
201308011258426.4000522500
201308011259036.4000522500
201308011259236.3500535000
201308011259296.3500535000
201308011259346.3500535000
201308011300096.3500535000
201308011301086.3500535000
201308011301336.3500535000
201308011303146.4000539000
201308011303226.4000539500
201308011303436.4000539500
201308011304136.4000539500
201308011308136.4000539500
201308011313526.4000539500
201308011320316.4000539500
201308011320426.4000539500
201308011322426.4000539500
201308011324346.4000540500
201308011326006.4000541000
201308011327196.4000543000
201308011328576.4000543500
201308011329046.4000545000
201308011334476.4000545500
201308011338196.4000545500
201308011339236.4000545500
201308011344436.4000545500
201308011344476.4300547500
201308011346196.4300547500
201308011346226.3800572500
201308011347596.3800572500
201308011348176.3800572500
201308011349376.4200573500
201308011349566.4200573500
201308011349576.3700603500
201308011350116.0000733000
201308011350146.0000733500
201308011350196.0000733500
201308011350206.0000733500
201308011350226.0000733500
201308011350236.0000733500
201308011350246.0000733500
201308011350266.0000733500
201308011350276.0000733500
201308011350286.0000733500
201308011350296.0000733500
201308011350306.0000733500
201308011350326.0000733500
201308011350336.0000733500
201308011350396.0000733500
201308011350426.0000733500
201308011350466.0000733500
201308011350476.0000733500
201308011350506.0000733500
201308011350546.0000733500
201308011350586.2000734000
201308011351056.2000734000
201308011351106.2000734000
201308011351166.2000734000
201308011351256.3700735000
201308011351296.4000740000
201308011351366.4000740000
201308011351496.4000740000
201308011352136.4000740000
201308011352216.4000740000
201308011352256.4000740000
201308011352526.4000740000
201308011352556.4000740000
201308011354126.4000740000
201308011354146.4000740000
201308011354276.4000740000
201308011354416.4000740000
201308011355186.3400751000
201308011355266.3400756000
201308011355506.3400756000
201308011355546.3400758500
201308011356046.3600759000
201308011356086.3400760500
201308011356146.3400761000
201308011356256.2600764500
201308011356326.2600765000
201308011356376.2600765000
201308011356456.3000766000
201308011357506.3600766500
201308011357536.3600766500
201308011358086.3600766500
201308011358596.3600766500
201308011359006.3600766500
201308011359046.3600767500
201308011359256.3600767500
201308011359266.3600767500
201308011359286.3600768500
201308011359386.3500787500
201308011359426.3500787500
201308011359486.3400792500
201308011400086.3100796000
201308011400106.3000804000

Comments

comments

Comments are closed