AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109241114.71002000
2013080109250214.71002000
2013080109251214.71002000
2013080109254314.98005000
2013080109264414.98005000
2013080109282814.98005000
2013080109380514.98005000
2013080109421214.98005000
2013080109421814.98005000
2013080109470214.98005000
2013080109482014.98005000
2013080109485114.98005000
2013080109531014.86007000
2013080109554014.850015000
2013080109564514.850015000
2013080110022114.850015500
2013080110053914.850016000
2013080110085014.850016000
2013080110120714.860016500
2013080110121214.860016500
2013080110250914.860016500
2013080110364314.850017000
2013080110380214.850017000
2013080110381714.850018000
2013080110390014.850019000
2013080110391414.850035500
2013080110393314.900037000
2013080110403014.900037000
2013080110405514.900037000
2013080110412914.900037000
2013080110424314.900037000
2013080110424914.900037000
2013080110433814.900037000
2013080110440014.900037000
2013080110474314.900037500
2013080110482714.900037500
2013080110484314.800038500
2013080110485314.800048500
2013080110491114.800058500
2013080110495314.890059000
2013080110570214.890059000
2013080111093914.890059000
2013080111101714.890059000
2013080111104614.800063000
2013080111110914.760064500
2013080111113214.760068000
2013080111124814.760068500
2013080111193414.750069000
2013080111195214.710069500
2013080111205714.710069500
2013080111313314.720070000
2013080111325814.720070000
2013080111383414.720070000
2013080111410314.720070000
2013080111414514.720070000
2013080111475514.720070000
2013080111584214.720070500
2013080111584714.720071000
2013080111590614.720071000
2013080112001414.720071000
2013080112013014.720071000
2013080112015514.720071000
2013080112045814.800076000
2013080112053014.800076000
2013080112073114.800076000
2013080112074414.800076000
2013080112094514.740077500
2013080112174614.740078000
2013080112261114.740080000
2013080112265314.730081000
2013080112265914.720081500
2013080112270014.790082000
2013080112281514.790083000
2013080112344214.790083000
2013080112362114.720086000
2013080112420014.720086000
2013080112430814.790086500
2013080112450214.790086500
2013080112521014.790086500
2013080113060814.750087000
2013080113072214.730088000
2013080113074214.720092000
2013080113190214.720092000
2013080113203314.7200107000
2013080113205314.7200107000
2013080113235114.7000193000
2013080113240614.7000193500
2013080113251114.6500194000
2013080113301714.6500194000
2013080113311614.6600195000
2013080113340014.6600215000
2013080113341614.7000228500
2013080113370314.7000228500
2013080113392214.8000234500
2013080113394514.8000235000
2013080113400814.8000235000
2013080113420914.7900235500
2013080113453914.7900235500
2013080113462414.7900236500
2013080113464314.7900237000
2013080113465514.7900237000
2013080113465914.7900237000
2013080113492514.7900237500
2013080113492614.7900237500
2013080113495614.7900237500
2013080113503314.7900237500
2013080113504214.7900237500
2013080113520014.7200238000
2013080113534814.7200238000
2013080113540314.7200238000
2013080113561114.7200238500
2013080113563914.7100239500
2013080113573914.6700241500
2013080113574314.6700242000
2013080113574614.6700244500
2013080113575714.6600254500
2013080113581414.6600259500
2013080113581514.6600284500
2013080113582614.6600284500
2013080113583014.6600310000
2013080113583814.6600310000
2013080113584214.6600310000
2013080113590014.6600310000
2013080113595514.6600310000

Comments

comments

Comments are closed