AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 7

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109253424.0000500
2013080109260324.0000500
2013080109261824.0000500
2013080109262724.0000500
2013080109263624.0000500
2013080109264624.0000500
2013080109271724.0000500
2013080109273624.19002000
2013080109282524.19002000
2013080109285224.19002000
2013080109305324.19002000
2013080109311224.19002000
2013080109320324.19002000
2013080109331524.19002000
2013080109332924.19002000
2013080109372424.19002000
2013080109373624.00004000
2013080109381924.00006000
2013080109394824.00009500
2013080109395924.000010500
2013080109400924.000010500
2013080109404424.000013500
2013080109435624.000014000
2013080109443324.000014000
2013080109445124.000014000
2013080109450924.000014000
2013080109452024.000014000
2013080109453024.100016000
2013080109453924.100016000
2013080109460824.000018000
2013080109461524.100019000
2013080109462024.100023000
2013080109462724.100023000
2013080109464324.100023000
2013080109464824.100023000
2013080109465124.100023000
2013080109474024.100023000
2013080109571424.050024000
2013080109590924.100025000
2013080110100724.000030500
2013080110102524.000030500
2013080110113524.100031000
2013080110161924.100031000
2013080110173824.100031000
2013080110181324.100031000
2013080110183424.100031000
2013080110184124.100031000
2013080110201424.100031000
2013080110234424.000038500
2013080110291924.000041000
2013080110293724.000048500
2013080110300024.000048500
2013080110300824.000048500
2013080110304424.000058500
2013080110305124.000058500
2013080110305824.000058500
2013080110311524.000058500
2013080110312124.000059500
2013080110320324.000078500
2013080110325524.000079500
2013080110331024.000082500
2013080110331624.000082500
2013080110332424.000083500
2013080110333024.000083500
2013080110342624.000084500
2013080110345024.000089500
2013080110350724.000089500
2013080110351424.090092500
2013080110353824.090092500
2013080110355624.090092500
2013080110365324.090092500
2013080110365424.000097500
2013080110414724.0900107500
2013080110415324.1000111000
2013080110415524.1000112500
2013080110415724.1000112500
2013080110420424.1000112500
2013080110421024.1000115500
2013080110422324.1000122500
2013080110423124.1000125500
2013080110424724.2000139500
2013080110424924.2000141500
2013080110425124.2000142500
2013080110430524.2000145500
2013080110435524.2000145500
2013080110450224.2000145500
2013080110464624.2000145500
2013080110494524.2000145500
2013080110502324.1000155500
2013080110525824.1900156500
2013080110531924.2000159500
2013080110532124.2000164500
2013080110533324.2000164500
2013080110534024.2300165000
2013080110535524.2300165000
2013080110540424.2300166000
2013080110541124.2000173000
2013080110541424.1900182000
2013080110542824.1500183000
2013080110543524.1500183000
2013080111005324.1500183000
2013080111030224.1500183500
2013080111074124.1500183500
2013080111114724.1000184000
2013080111115124.0000204000
2013080111115324.0000204000
2013080111115724.0000208000
2013080111115924.0000208500
2013080111120224.0000213000
2013080111143124.0000213000
2013080111152024.0000213000
2013080111155023.9500218000
2013080111155423.9500218000
2013080111172323.9100220000
2013080111175023.9100220000
2013080111180423.9100220000
2013080111182923.9100220000
2013080111184523.9100223000
2013080111190423.9100223000
2013080111201923.9100225500
2013080111251323.9100225500
2013080111282623.8600226000
2013080111284423.8600226000
2013080111293223.8500231000
2013080111311623.8200232000
2013080111325823.8200232000
2013080111330523.8200232000
2013080111331423.8000237000
2013080111332323.8000237000
2013080111333923.8500237500
2013080111344123.8500237500
2013080111382523.8500237500
2013080111384023.8500237500
2013080111385423.8500238000
2013080111390923.8500241000
2013080111395823.8500242000
2013080111473323.9000242500
2013080111480823.9000244500
2013080111493623.9000244500
2013080111502923.9000244500
2013080111553923.9000244500
2013080111575723.9000244500
2013080111583623.9000245500
2013080112020423.9000245500
2013080112055923.9000246500
2013080112080224.0000247500
2013080112142224.0000250000
2013080112290024.0000250000
2013080112292924.0000250000
2013080112293123.9500250500
2013080112293323.9500250500
2013080112300423.9100251000
2013080112301724.0000251500
2013080112312024.0000251500
2013080112371124.0000251500
2013080112471623.9200252000
2013080112480924.0000253000
2013080112490324.0000253500
2013080112502524.0000254500
2013080112510424.0000254500
2013080112525923.9200255000
2013080112530023.9100255500
2013080112530223.9000256000
2013080112555123.9000256500
2013080112560423.9000259000
2013080112562823.9000260000
2013080112572323.9000260500
2013080112581023.9000261500
2013080113015624.0000267000
2013080113065823.8000305500
2013080113073923.8000310500
2013080113084623.8000313500
2013080113085524.0000318000
2013080113090024.0000318000
2013080113090424.0100318500
2013080113092024.0100318500
2013080113092624.0100318500
2013080113092824.0100318500
2013080113093724.0500320500
2013080113094724.0500320500
2013080113100024.0500320500
2013080113101024.0000330500
2013080113103324.0000330500
2013080113121623.8100331000
2013080113135423.8100331000
2013080113144023.8100331000
2013080113161323.8100331000
2013080113170323.8100331000
2013080113172523.8100331000
2013080113181623.8100331000
2013080113205923.8100331000
2013080113211023.8100331000
2013080113215223.8100331000
2013080113221123.8100331000
2013080113255223.8500332000
2013080113260423.8500332500
2013080113274723.9000333500
2013080113282123.9000333500
2013080113300023.9000333500
2013080113303023.8000341500
2013080113311923.7500342500
2013080113325923.7500342500
2013080113330323.8000343500
2013080113335323.8000343500
2013080113365723.8000343500
2013080113370923.8000358500
2013080113371523.8000358500
2013080113375423.8000358500
2013080113382823.8000358500
2013080113393323.9000359500
2013080113401323.9000359500
2013080113465723.9000359500
2013080113470523.8000360500
2013080113471623.9800361000
2013080113473123.9800361500
2013080113475123.9800361500
2013080113475423.9800361500
2013080113475623.5500411500
2013080113480923.5500411500
2013080113481123.5500411500
2013080113481223.5500411500
2013080113481723.5500411500
2013080113482223.5500411500
2013080113484323.5500411500
2013080113493123.6000414000
2013080113495823.6000415500
2013080113495923.9800420500
2013080113500923.9800420500
2013080113501423.9800421000
2013080113501523.9800421000
2013080113502023.9800421000
2013080113502323.9800421000
2013080113503423.9800421000
2013080113504023.9800421000
2013080113511423.9800421500
2013080113513523.9800421500
2013080113521423.9800421500
2013080113522723.9800421500
2013080113523623.9800421500
2013080113531623.9800421500
2013080113532823.9800421500
2013080113541523.9800421500
2013080113570323.9800421500
2013080113572023.8500425500
2013080113580823.7500426000
2013080113581423.7500426000
2013080113592423.7500426500
2013080113593323.7500426500
2013080113593923.8500427500

Comments

comments

Comments are closed