ABL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:25 amComments Off on ABL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 12

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109160779.90006500
2013080109162679.90006500
2013080109174079.90006500
2013080109184579.50009000
2013080109195179.50009000
2013080109200879.50009500
2013080109201979.500010000
2013080109212379.500010000
2013080109213979.500010000
2013080109221279.500010000
2013080109222479.500010000
2013080109242179.500010000
2013080109254179.500010000
2013080109254879.500010000
2013080109265779.500010000
2013080109270979.500010000
2013080109271379.500010000
2013080109273579.500010000
2013080109405279.000010500
2013080109412279.000010500
2013080109490279.000011500
2013080109490879.000011500
2013080109495179.000011500
2013080109560879.000011500
2013080109561679.000011500
2013080109562479.000011500
2013080109570379.000011500
2013080109571779.000011500
2013080109574979.000011500
2013080109595279.000011500
2013080110145379.250012000
2013080110180079.250012000
2013080110193779.250012000
2013080110254579.250012500
2013080110262179.500016500
2013080110360479.500016500
2013080110363279.500016500
2013080110363379.250017000
2013080110390978.400017500
2013080111054978.400018000
2013080111101078.400018000
2013080111115878.400018000
2013080111195378.400018000
2013080111254278.400018000
2013080111264578.400018000
2013080111265578.400018000
2013080111300277.250019500
2013080111321477.250019500
2013080111363877.250019500
2013080111393677.250019500
2013080111395577.250019500
2013080111400478.000027500
2013080111402078.000037500
2013080111410078.000039000
2013080111442478.000042500
2013080111470878.000042500
2013080111481978.000042500
2013080111524878.000042500
2013080111545078.000042500
2013080112014078.000042500
2013080112093978.000043000
2013080112094578.000049000
2013080112213278.000049500
2013080112213878.000049500
2013080112245178.000049500
2013080112280278.000049500
2013080112305577.300050000
2013080112312877.300050000
2013080112373777.300050000
2013080112374377.300050000
2013080112425077.300050000
2013080113241577.300050000
2013080113254877.300050000
2013080113272078.000050500
2013080113460478.000050500

Comments

comments

Comments are closed