Crude Oil Historical Prices

May 6, 2013 12:10 pmComments Off on Crude Oil Historical PricesViews: 24
DateOpenHighLowClose
2013.05.0290.8493.3990.6493.07
2013.05.0193.1793.2290.190.85
2013.04.3094.3494.5992.8293.18
2013.04.2992.6394.6692.4594.35
2013.04.2892.8792.8792.5692.62
2013.04.2693.2593.5592.0592.86
2013.04.2591.593.8491.0993.26
2013.04.2489.3291.6989.291.49
2013.04.2389.3789.6187.8189.31
2013.04.2288.2389.4587.6789.36
2013.04.2187.9588.3987.9488.2
2013.04.1988.1788.7787.5487.94
2013.04.1886.2888.4885.6188.18
2013.04.1788.8888.9586.0486.29
2013.04.1687.2789.0386.0588.89
2013.04.1590.5190.6587.0987.26
2013.04.1490.8490.990.4590.52
2013.04.1293.4693.4790.2690.83
2013.04.1194.4394.6193.0493.45
2013.04.1093.9994.7993.3994.44
2013.04.0993.4594.4592.8494
2013.04.0892.8593.7292.4493.44
2013.04.07939392.6992.84
2013.04.0593.4393.5491.992.99
2013.04.0494.3594.892.1293.44
2013.04.0396.7496.8894.1794.36
2013.04.0296.8797.4195.996.73
2013.04.0197.1897.295.9196.84
2013.03.3197.297.6797.0997.19
2013.03.2896.6397.3296.2497.19
2013.03.2796.1396.8195.5696.64
2013.03.2694.796.4294.6596.12
2013.03.2593.9295.6293.8894.69
2013.03.2493.8593.9393.5993.93
2013.03.2292.5993.9192.3193.84
2013.03.2193.2693.4691.8292.6
2013.03.2092.5293.5792.4493.25
2013.03.1993.7994.0692.0192.51
2013.03.1892.4593.9291.7593.78
2013.03.1793.5393.5392.492.46
2013.03.1593.2493.8192.9893.52
2013.03.1492.2893.3291.9993.25
2013.03.1392.6293.3791.8992.26
2013.03.1292.0593.4291.5892.61
2013.03.1191.6592.1290.8792.06
2013.03.1091.8591.8591.5791.66
2013.03.0891.429290.8191.84
2013.03.0790.4591.6790.291.43
2013.03.0690.8191.1489.5490.44
2013.03.0590.2590.9690.0290.8
2013.03.0490.5590.8889.3390.27
2013.03.0390.9190.9190.5190.56
2013.03.0191.8691.9490.0390.9
2013.02.2892.9993.1591.5591.85
2013.02.2792.7593.3592.1792.98
2013.02.2692.0793.492.0592.74
2013.02.2593.2694.449292.06
2013.02.2493.2193.2993.1193.25
2013.02.2293.0193.4592.4293.32
2013.02.2194.6194.892.6393.02
2013.02.2097.0497.4694.2394.6
2013.02.1995.4197.1495.397.05
2013.02.1895.6395.9695.2395.4
2013.02.1795.9595.9595.4495.62
2013.02.1597.3397.4595.1995.94
2013.02.1497.197.6796.7597.32
2013.02.1397.5898.0796.6197.11
2013.02.1296.997.7596.6697.57
2013.02.1195.7397.0694.9596.91
2013.02.1095.7595.8395.7295.74
2013.02.0895.7996.5495.2595.76
2013.02.0796.8197.1995.5395.8
2013.02.0696.6496.9695.0396.8
2013.02.0595.9897.0595.8996.63
2013.02.0497.5797.6195.8795.97
2013.02.0397.6597.7297.5597.58
2013.02.0197.6298.1196.4997.56
2013.01.3197.9798.0196.8297.63
2013.01.3097.3798.2297.3397.98
2013.01.2996.5197.7996.2897.36
2013.01.2895.9196.7995.4696.52
2013.01.2796.0296.0395.8495.92
2013.01.2595.9596.5395.4296.01
2013.01.2495.4396.6595.195.94
2013.01.2396.7496.8994.9495.45
2013.01.2295.8296.8695.4596.75
2013.01.2195.3295.8795.0195.8
2013.01.2095.3195.3395.295.33
2013.01.1895.1295.6494.995.3
2013.01.1794.0996.0193.7895.15
2013.01.1693.4194.3393.0894.08
2013.01.1594.0994.4293.2193.42
2013.01.1493.8394.2692.9394.1
2013.01.1393.7193.8393.5993.82
2013.01.1194.0594.0592.6393.7
2013.01.1093.1794.6793.0694.04
2013.01.0993.1593.6192.6793.16
2013.01.0893.2693.7792.6593.16
2013.01.0793.0593.3292.4293.25
2013.01.0693.0893.1992.9693.04
2013.01.0492.7493.1391.5193.06
2013.01.0392.7293.2792.4892.75
2013.01.0291.6193.8191.6192.71
2013.01.0191.7191.7391.5491.68
2012.12.3190.6191.9689.9891.73
2012.12.3090.6890.6990.3490.61
2012.12.2891.3691.4790.390.67
2012.12.2790.8491.4690.0391.37
2012.12.2689.1591.2789.0390.86
2012.12.2488.5988.7988.1888.74
2012.12.2388.5988.8388.5988.6
2012.12.2190.0290.0387.9488.88
2012.12.2089.6390.5189.2490.01
2012.12.1988.4190.388.2489.62
2012.12.1887.3688.4787.288.42
2012.12.1786.9687.6786.4687.35
2012.12.1686.8787.0286.8386.97
2012.12.1486.3286.8986.0386.86
2012.12.1386.6986.9485.7986.31
2012.12.1285.8187.6585.786.7
2012.12.1185.686.3385.1985.82
2012.12.1086.186.7585.3185.61
2012.12.0985.9686.1385.8886.09
2012.12.0786.3586.8885.7685.99
2012.12.0687.8388.285.6686.35
2012.12.0588.3789.0287.4587.82
2012.12.0489.0589.1587.5788.36
2012.12.0388.9890.388.6489.04
2012.12.0288.9389.0888.7388.97
2012.11.3087.6388.9687.5588.94
2012.11.2986.6188.6686.5787.64
2012.11.2886.9887.2385.3486.6
2012.11.2787.8288.2286.8187
2012.11.2688.1188.2687.2587.81
2012.11.2588.2788.2788.0988.12
2012.11.2387.0288.586.7188.26
2012.11.2287.6687.7486.9387.03
2012.11.2187.387.8686.3687.67
2012.11.2088.9189.1686.1687.31
2012.11.1987.5689.7787.4288.92
2012.11.1887.187.6386.9387.57
2012.11.1685.7587.3485.3987.09
2012.11.1586.2886.884.6685.74
2012.11.1485.286.6384.9186.27
2012.11.1385.485.9284.5685.21
2012.11.1286.186.4985.2685.39
2012.11.1186.0686.2886.0186.09
2012.11.098586.7484.1186.05
2012.11.0884.6785.6784.2285.01
2012.11.0788.2488.7884.0484.66
2012.11.0685.7689.1985.488.22
2012.11.0584.7685.8784.3485.77
2012.11.0484.6684.8884.6284.75
2012.11.0286.8887.0584.6584.81
2012.11.0186.1187.3785.986.87
2012.10.3185.787.1685.5986.1
2012.10.3085.2786.2185.1185.69
2012.10.2985.9386.3184.6785.26
2012.10.2886.1486.1985.7785.92
2012.10.2686.1486.3384.9886.15
2012.10.2585.7286.7185.2386.17
2012.10.2486.6887.4584.9285.74
2012.10.2389.1889.285.7686.67
2012.10.2289.8791.2588.5589.21
2012.10.2190.4990.4989.8389.89
2012.10.1992.4793.4690.2290.5
2012.10.1891.9592.5590.6492.46
2012.10.1792.4492.8291.5391.96
2012.10.1691.6992.5691.3292.45
2012.10.1591.0992.1789.7791.7
2012.10.1491.5991.6791.0891.1
2012.10.1292.4692.691.1491.6
2012.10.1191.2792.9191.0792.45
2012.10.1091.8993.6391.0291.24
2012.10.0989.9492.8889.2891.86
2012.10.0889.679088.1989.97
2012.10.0789.8989.8989.5889.66
2012.10.0591.4891.6788.9989.9
2012.10.0488.3191.8187.8991.46
2012.10.0391.6591.887.6988.32
2012.10.0292.3992.991.5691.64
2012.10.0191.4993.391.2492.41
2012.09.309292.1291.4391.48
2012.09.2892.2192.6991.3992.01
2012.09.2790.2992.3789.8792.2
2012.09.2690.8591.3188.9390.28
2012.09.2592.0793.1790.6190.84
2012.09.2492.8792.8791.0592.08
2012.09.2393.0493.1592.8192.88
2012.09.2192.8193.8192.5993.05
2012.09.2092.1693.0790.9492.8
2012.09.1995.4396.1591.2392.17
2012.09.1896.9397.295.0895.42
2012.09.1798.9799.4894.6796.96
2012.09.1698.9699.1998.8198.96
2012.09.1498.11100.3998.1198.97
2012.09.1397.2698.5596.598.12
2012.09.1296.8598.0496.6496.94
2012.09.1196.2297.2896.0696.84
2012.09.1096.2896.695.3596.23
2012.09.0996.3396.3396.1696.29
2012.09.0794.896.7194.0996.32
2012.09.0695.7997.6694.5394.81
2012.09.0595.3496.0194.2495.75
2012.09.0496.8697.3594.9595.35
2012.09.0396.1697.259696.85
2012.09.0296.496.4596.1696.17
2012.08.3194.5896.8994.4996.41
2012.08.3095.1495.5793.9394.55
2012.08.2996.1296.3494.7395.13
2012.08.2895.6796.5195.1296.14
2012.08.2796.7597.6994.3995.64
2012.08.2696.0697.0596.0696.74
2012.08.2495.9397.1495.3896.07
2012.08.2397.3598.2695.7495.9
2012.08.2296.8397.5196.2597.34
2012.08.2196.1797.8296.1296.82
2012.08.2096.1796.59596.15
2012.08.1996.1596.3796.1296.17
2012.08.1795.2996.2694.9696.15
2012.08.1694.3695.7293.9195.28
2012.08.1593.1594.8792.6694.37
2012.08.1492.5893.8992.5693.12
2012.08.1393.2294.1192.0492.56
2012.08.1293.3293.3593.193.23
2012.08.1093.593.5191.6993.33
2012.08.0993.2994.1893.0593.51
2012.08.0893.2694.6992.8193.3
2012.08.0791.8594.3891.7693.27
2012.08.0691.2292.390.6191.86
2012.08.0591.3591.4390.9391.23
2012.08.0387.491.6887.2891.34
2012.08.0288.7289.6186.9187.42
2012.08.0187.7489.4487.4988.71
2012.07.3189.690.2787.2987.73
2012.07.3089.9990.8289.3189.59
2012.07.2990.0890.2189.9790
2012.07.2789.1290.4289.1290.12
2012.07.2688.7490.4488.0589.14
2012.07.2588.1789.3286.8488.72
2012.07.2487.9689.0587.4288.19
2012.07.2391.2491.3387.7987.96
2012.07.2291.4891.691.1991.23
2012.07.2092.4392.690.9191.57
2012.07.1989.8792.9289.8692.41
2012.07.188990.0388.5789.86
2012.07.1788.1189.4487.489.01
2012.07.1687.0888.4486.3988.12
2012.07.1587.1387.3287.0487.09
2012.07.1385.6687.5885.6187.05
2012.07.1285.9986.3484.2385.65
2012.07.1184.2886.4684.185.98
2012.07.1085.1485.9283.6484.29
2012.07.0984.3286.4684.2485.15
2012.07.0884.0984.4284.0884.34
2012.07.0686.8987.0784.0284.02
2012.07.0586.8688.9686.4886.89
2012.07.0487.6587.7286.4886.85
2012.07.0383.348883.3387.66
2012.07.0284.5484.5482.0883.33
2012.07.0184.988584.3484.53
2012.06.2978.3685.2878.384.99
2012.06.2880.3780.8277.2678.37
2012.06.2779.3880.8478.6680.39
2012.06.2679.2779.6578.3579.41
2012.06.2580.0480.3578.0179.28
2012.06.2480.0880.6579.9180.03
2012.06.2278.3880.3477.5480.09
2012.06.2180.7381.0277.8978.4
2012.06.2084.384.6980.6680.72
2012.06.1983.3584.7182.5884.29
2012.06.1885.0885.4982.3383.42
2012.06.1784.3285.884.3185.09
2012.06.1584.5985.0783.7184.31
2012.06.1482.8884.7782.5684.58
2012.06.1383.0583.9782.1382.87
2012.06.1281.4583.6881.3383.06
2012.06.1186.4186.4681.0781.49
2012.06.1084.4486.6184.4486.42
2012.06.0883.984.6281.9884.43
2012.06.0785.3686.9483.4383.89
2012.06.0684.3786.2484.385.35
2012.06.0584.3484.8983.3184.38
2012.06.0482.4484.4181.1984.4
2012.06.0383.3383.3482.4382.43
2012.06.0186.5586.5582.2883.25
2012.05.3187.6888.2585.8486.54
2012.05.3090.6990.7987.2687.67
2012.05.2991.0492.1590.2390.7
2012.05.2891.2891.9691.0391.05
2012.05.2791.0191.3490.9891.29
2012.05.2590.8191.2990.1890.72
2012.05.2490.2991.4989.890.79
2012.05.2391.5391.5389.2790.27
2012.05.2293.0993.2791.1891.49
2012.05.2191.5593.3291.5393.19
2012.05.2091.5791.6191.1191.54
2012.05.1892.9593.2191.2491.6
2012.05.1793.394.2192.4592.96
2012.05.1693.6694.592.1793.31
2012.05.1594.5995.7993.3993.67
2012.05.1495.8596.1594.0194.59
2012.05.1396.0196.0395.7195.86
2012.05.1196.5197.5195.9495.98
2012.05.1096.7298.0296.4196.52
2012.05.0997.1997.1995.1796.74
2012.05.0898.0598.0595.5197.07
2012.05.0796.2598.1696.1198.06
2012.05.0697.9498.0395.3396.24
2012.05.04102.52102.6997.598.5
2012.05.03105.25105.35102.35102.53
2012.05.02105.83106.02104.91105.26
2012.05.01104.83106.41104.37105.82
2012.04.30104.76105.13103.86104.82
2012.04.29104.77104.84104.65104.77
2012.04.27104.06104.97103.72104.75
2012.04.26104.03104.89103.84104.07
2012.04.25103.72104.55103.09104.02
2012.04.24103.07104.07102.77103.73
2012.04.23103.84103.89101.81103.08
2012.04.22103.79103.86103.68103.83
2012.04.20102.98104.65102.83104.05
2012.04.19103.18103.64102.11102.97
2012.04.18104.76104.92102.62103.19
2012.04.17103.61105.48103.08104.73
2012.04.16102.8103.82102.26103.59
2012.04.15103.18103.18102.77102.82
2012.04.13104.27104.33103.04103.33
2012.04.12103.07104.68102.85104.26
2012.04.11100.91103.11100.83103.09
2012.04.10102.31102.94100.66100.92
2012.04.09102.16102.55100.79102.33
2012.04.08102.39102.39102.02102.15
2012.04.05102.06103.38101.35103.22
2012.04.04103.97104.01101.07102.05
2012.04.03104.92105.15103.58103.96
2012.04.02103.4105.44102.05104.9
2012.04.01103.24103.55103.24103.41
2012.03.30103.28104.1102.76102.95
2012.03.29105.53105.67102.11103.27
2012.03.28106.85106.91104.68105.54
2012.03.27107.04107.7106.51106.86
2012.03.26106.72107.3106.18107.02
2012.03.25106.84107.02106.63106.71
2012.03.23105.64108.21105.14106.77
2012.03.22106.91107.1104.49105.63
2012.03.21106.38107.61106.04106.9
2012.03.20108.18108.29105.68106.36
2012.03.19107.84108.67107.03108.16
2012.03.18107.68107.93107.63107.83
2012.03.16105.98107.82105.63107.69
2012.03.15106.12106.67104.29105.98
2012.03.14106.81106.99105.1106.14
2012.03.13106.6107.32105.65106.82
2012.03.12107.1107.14105.36106.59
2012.03.09106.84108.17106.11107.39
2012.03.08106.1107.17105.85106.86
2012.03.07104.93106.52104.33106.11
2012.03.06107.14107.27104.5104.91
2012.03.05107.08107.38105.49107.15
2012.03.04106.56106.56106.55106.55
2012.03.02108.92109105.79106.55
2012.03.01106.99110.52106.53108.91
2012.02.29106.58107.4104.83107
2012.02.28107.95108.69106.2106.59
2012.02.27109.33109.63107.25107.94
2012.02.26109.68109.68109.67109.67
2012.02.24108.53109.92107.93109.67
2012.02.23105.94108.69105.47108.55
2012.02.22105.96106.68105.6105.93
2012.02.21105.01106.45104.62105.97
2012.02.20105.22105.77104.78105
2012.02.19104.27104.27104.26104.26
2012.02.17102.54104.29102.54104.26
2012.02.16102.16102.97101.15102.55
2012.02.15101.21102.87100.94102.17
2012.02.14100.88102.16100.62101.2
2012.02.1399.51101.1199.5100.89
2012.02.10100.02100.0397.7499.34
2012.02.0999.33100.5299.05100.03
2012.02.0898.68100.0598.0899.33
2012.02.0797.1699.0995.8298.69
2012.02.0697.5797.6596.3697.17
2012.02.0597.8197.8197.897.8
2012.02.0396.629895.9997.8
2012.02.0297.3797.9695.4296.63
2012.02.0198.4299.4697.0997.36
2012.01.3199.07101.2597.8598.43
2012.01.3099.4299.5998.4199.06
2012.01.2999.6999.6999.6899.68
2012.01.2799.75100.699.2599.68
2012.01.2699.9101.3699.2199.74
2012.01.2599.18100.3697.5299.89
2012.01.2499.9100.1698.2499.17
2012.01.2397.65100.2197.5899.87
2012.01.2298.3798.3798.3698.36
2012.01.20100.56100.889898.36
2012.01.19101.65102.22100.1100.57
2012.01.18101.39102.2199.99101.64
2012.01.1799.57101.499.55101.4
2012.01.1698.9199.9598.7799.58
2012.01.1399.51100.3997.9199.28
2012.01.12100.99103.1798.799.52
2012.01.11101.99102.44100.54101.14
2012.01.10101.29103.38101.29102.27
2012.01.09101.29102.02100.09101.3
2012.01.08101.88101.88101.87101.87
2012.01.06101.57102.77100.86101.87
2012.01.05103.2103.71101.25101.28
2012.01.04102.89103.66101.86103.23
2012.01.03100.2103.13100.18102.97
2012.01.0298.8698.8698.8698.86
2012.01.0198.8798.8798.8798.87
2011.12.3099.78100.1398.5998.86
2011.12.2999.4799.8898.2899.69
2011.12.28101.07101.6699.199.46
2011.12.2799.64101.7399.35101.18
2011.12.2699.7499.7499.7499.74
2011.12.2599.7599.7599.7599.75
2011.12.2399.37100.299.3199.74
2011.12.2298.9510098.4999.51
2011.12.2197.399.2196.7998.86
2011.12.2094.5297.6194.2997.61
2011.12.1993.5894.6192.7594.19
2011.12.1894.0594.0594.0494.04
2011.12.1693.8394.9492.6994.05
2011.12.1595.0396.1593.4293.46
2011.12.1499.8100.0594.2195.01
2011.12.1397.85101.2197.62100.35
2011.12.1299.7999.7997.5497.8
2011.12.1199.899.899.899.8
2011.12.0998.3199.8897.3699.78
2011.12.08100.57101.6897.6997.89
2011.12.07101.32101.9299.67100.93
2011.12.06100.52101.39100.19101
2011.12.05101.36102.41100.22100.39
2011.12.04100.9100.9100.89100.89
2011.12.02100.08101.5299.74101.08
2011.12.01100.57101.1498.8799.89
2011.11.3099.59101.798.9100.35
2011.11.2997.51100.1297.2199.51
2011.11.2898.27100.7197.1197.71
2011.11.2797.1197.1197.197.1
2011.11.2596.3397.5294.9897.1
2011.11.2495.8497.2895.7397
2011.11.2397.5597.6395.3395.69
2011.11.2296.7598.6796.5297.71
2011.11.2197.0897.8595.2396.99
2011.11.2097.7797.7797.7697.76
2011.11.1898.38100.2796.6897.61
2011.11.17101.93103.3598.3498.67
2011.11.1699.25102.8798.4101.59
2011.11.1598.1899.8397.699.26
2011.11.1498.9499.1597.2197.97
2011.11.1398.9798.9798.9698.96
2011.11.1197.3799.2297.0499.12
2011.11.1095.5598.1995.0797.36
2011.11.0997.2197.894.5395.45
2011.11.0895.797.0595.2196.9
2011.11.0794.7196.0893.2195.82
2011.11.0694.3394.3394.3294.32
2011.11.0493.9994.9192.8594.38
2011.11.0392.1394.5790.8694.14
2011.11.0290.9993.7490.9492.69
2011.11.0192.7592.8589.1691.38
2011.10.3193.393.5291.3492.46
2011.10.3093.3493.3493.3493.34
2011.10.2893.793.859293.51
2011.10.2790.8594.2290.8593.79
2011.10.2692.4493.8889.9990.71
2011.10.2591.4594.5691.0892.49
2011.10.2487.3791.8587.3591.59
2011.10.2387.4187.4187.4187.41
2011.10.2186.2588.8685.9387.6
2011.10.2086.1787.0984.286.45
2011.10.1988.2989.6685.9986.04
2011.10.1886.4289.285.7488.42
2011.10.1787.2288.3886.0986.41
2011.10.1687.2387.2387.2387.23
2011.10.1484.387.683.7487.47
2011.10.1384.9985.5883.3884.57
2011.10.1285.0186.5584.4985.03
2011.10.1185.2486.6183.9585.17
2011.10.1083.3586.0683.385.62
2011.10.0982.6982.6982.6982.69
2011.10.0782.283.9781.3482.68
2011.10.0679.3482.8679.0682.4
2011.10.0577.879.8876.9279.66
2011.10.0476.2978.3274.9378.06
2011.10.0378.4879.676.0776.24
2011.10.0278.5178.5178.5178.51
2011.09.3083.0483.1978.5178.62
2011.09.2979.9283.9679.7882.76
2011.09.2883.2984.5980.4880.61
2011.09.2780.9384.7480.8983.56
2011.09.2679.8781.5577.1181.35
2011.09.2579.8879.8879.8879.88
2011.09.2380.6581.7177.5379.97
2011.09.2284.584.9379.6480.35
2011.09.2186.4587.9684.6384.71
2011.09.2085.4487.6585.4486.46
2011.09.1987.3987.5184.9385.84
2011.09.1887.9587.9587.9587.95
2011.09.1689.3989.8987.288.08
2011.09.1588.9690.2787.989.12
2011.09.1489.8990.2288.1988.64
2011.09.1388.790.587.7989.75
2011.09.1286.2888.9484.9888.81
2011.09.1186.8786.8786.2886.28
2011.09.0988.4389.4685.6387.03
2011.09.0889.8690.288.4488.69
2011.09.0786.4490.2886.189.94
2011.09.0683.4986.5883.2886.37
2011.09.0585.985.9583.4883.65
2011.09.0486.4986.4986.4886.48
2011.09.0288.6688.9685.486.56
2011.09.0188.7189.8888.1988.69
2011.08.3188.6389.5187.6488.64
2011.08.3087.6289.1686.4488.54
2011.08.2985.5687.6985.187.49
2011.08.2885.4985.4985.4885.48
2011.08.2685.285.6282.9585.44
2011.08.2585.3386.528384.67
2011.08.2485.6686.5384.5385.23
2011.08.2384.1386.3583.3885.65
2011.08.2282.7284.7581.1584.44
2011.08.2182.7382.7382.7382.73
2011.08.1981.1183.7479.3882.73
2011.08.1887.4287.6281.2681.42
2011.08.1787.0989.1486.8187.42
2011.08.1687.688.0985.8387.17
2011.08.1585.5888.2784.6687.85
2011.08.1485.5985.5985.5985.59
2011.08.1285.4787.6884.3185.65
2011.08.1181.7686.2481.3685.65
2011.08.1081.3183.2179.5482.15
2011.08.0979.848375.6181.79
2011.08.0887.0487.0480.1681
2011.08.0787.0587.0587.0587.05
2011.08.0586.5888.282.8587.04
2011.08.0492.3692.4586.0286.39
2011.08.0393.2293.7291.2191.84
2011.08.0295.2795.6593.0393.15
2011.08.0195.6498.5393.4394.91
2011.07.3195.6595.6595.6595.65
2011.07.2997.0597.3794.9395.93
2011.07.2896.8597.9996.7497.07
2011.07.2799.0699.4797.1197.14
2011.07.2699.03100.5997.7499.09
2011.07.2599.1499.7498.599.06
2011.07.2499.7299.7299.7299.72
2011.07.2299.32100.1498.4199.74
2011.07.2198.48100.1397.1899.03
2011.07.2098.4599.3496.998.24
2011.07.1996.3698.9696.2398.27
2011.07.1897.7797.8395.0496.44
2011.07.1797.7197.7197.797.7
2011.07.1596.3298.0795.697.69
2011.07.1498.5199.2794.9396.38
2011.07.1397.0199.1896.5197.99
2011.07.1294.9597.4793.5396.78
2011.07.1195.9996.0694.1295.02
2011.07.1096.5196.5196.596.5
2011.07.0898.8699.1495.6196.49
2011.07.0797.1499.3896.9898.65
2011.07.069797.7695.8896.99
2011.07.0595.0297.4594.3297.01
2011.07.0494.7395.4494.5994.94
2011.07.0394.7494.7494.7494.74
2011.07.0195.0895.3693.4594.73
2011.06.3095.0995.7793.8895.06
2011.06.2992.9995.8192.6395
2011.06.2891.0693.3990.4293.32
2011.06.2791.1991.289.5990.68
2011.06.2691.291.291.291.2
2011.06.2492.1692.3189.891.23
2011.06.2394.394.3689.6892.23
2011.06.2293.8495.6793.2294.34
2011.06.2194.3195.0792.8693.76
2011.06.2093.3593.8491.4893.74
2011.06.1993.3693.3693.3693.36
2011.06.1795.5595.7392.2293.35
2011.06.1695.7196.1994.7395.4
2011.06.15100.03100.3694.4995.65
2011.06.1497.31100.0997100.09
2011.06.1399.5699.8496.6897.55
2011.06.1299.3999.3999.3999.39
2011.06.10102.49102.6199.1499.38
2011.06.09101.81102.92101.29102.2
2011.06.0899.59101.8598.01101.27
2011.06.0798.6899.7297.7299.43
2011.06.06100.53100.5398.5498.71
2011.06.05100.54100.54100.54100.54
2011.06.03100.67100.7298.1100.53
2011.06.0299.76100.998.45100.79
2011.06.01102.92103.2999.6199.69
2011.05.31100.59103.36100.57102.59
2011.05.30100.65100.6599.72100.24
2011.05.27100.17101.21100.08100.72
2011.05.26101.19101.8699.6100.05
2011.05.2599.12101.5998.2101.11
2011.05.2497.25100.0397.2299.27
2011.05.2399.7199.8396.3697.48
2011.05.2299.9299.9299.9199.91
2011.05.2099.32100.3896.3499.91
2011.05.19100.32101.2198.6299.01
2011.05.1898.06101.3797.79100.14
2011.05.1797.4798.2995.5297.99
2011.05.1699.03100.197.397.5
2011.05.1599.7499.7499.7499.74
2011.05.1399.08101.1797.5999.86
2011.05.1299.55100.8995.7899.21
2011.05.11103.93104.5697.599.15
2011.05.10101.53103.91100.03103.59
2011.05.0998.44103.3697.35102.29
2011.05.0898.0798.0798.0698.06
2011.05.0699.89102.3494.6398.06
2011.05.05108.45109.3498.2399.79
2011.05.04110.77111.19108.47108.74
2011.05.03112.89113.18110.28110.69
2011.05.02113.52114.79110.8112.95
2011.05.01113.82113.82113.82113.82
2011.04.29112.73114.14112.24113.81
2011.04.28113.59113.94111.67112.73
2011.04.27112.17113.37110.7113.1
2011.04.26111.69112.59111.1111.87
2011.04.25112.88113.45111.05112.09
2011.04.24112.33112.33112.32112.32
2011.04.21111.6112.38110.99112.32
2011.04.20108.29111.64108.18111.27
2011.04.19107.63109.05105.97108.31
2011.04.18109.78109.81107.09108.02
2011.04.17110.02110.02110.02110.02
2011.04.15109.23110.63107.75110.03
2011.04.14107.8109.1106.41108.88
2011.04.13105.93108.01105.3107.95
2011.04.12108.57110.21105.45105.99
2011.04.11113.1113.22108.63108.89
2011.04.10113.12113.12113.12113.12
2011.04.08110.08113.18110.08113.15
2011.04.07108.54110.41108.22110.35
2011.04.06107.82109.11107.78108.55
2011.04.05108.09108.57107.49107.94
2011.04.04108.19108.77107.57108.15
2011.04.03108.38108.38108.38108.38
2011.04.01106.19108.44105.59108.39
2011.03.31104.06105.28103.94105.23
2011.03.30104.52104.75104.1104.53
2011.03.29103.85103.88103.18103.48
2011.03.28105.35105.56104.52104.86
2011.03.27105.65105.65105.65105.65
2011.03.25105.62105.8105.3105.35
2011.03.25105.35105.9104.49105.65
2011.03.24105.46106.34105.1106.26
2011.03.23104.74105.26104.64105.08
2011.03.22102.65103.33102.55102.88
2011.03.21102.18104.24102.18103.51
2011.03.20102.11102.11102.11102.11
2011.03.18102.65104.39102.65103.92
2011.03.18103.92104.39101102.11
2011.03.1798.65100.1798.38100.15
2011.03.1697.9699.4496.9599.19
2011.03.15102.59102.5999.6100.47
2011.03.14101.7101.799.7599.86
2011.03.13101.7101.7101.7101.7
2011.03.11103.7103.99101.17103.06
2011.03.11103.06104.0599.03101.7
2011.03.10105.68106.4104.88105.81
2011.03.09104.85104.85104.18104.67
2011.03.08104.92105.01103.34104.41
2011.03.07105.07106.42105.07106.06
2011.03.06105.07105.07105.07105.07
2011.03.04101.53103.02101.53102.74
2011.03.04102.74105.13101.53105.07
2011.03.03102.36102.63100.88102.04
2011.03.02100.4100.499.299.79
2011.03.0196.8297.4396.8297.1
2011.02.2898.1799.7798.1798.99
2011.02.2798.1798.1798.1798.17
2011.02.2596.399.1796.398.32
2011.02.2598.3299.1796.1498.17
2011.02.2499.1103.3298.55101.78
2011.02.2395.496.1495.396.04
2011.02.2297.1598.1696.3797.95
2011.02.2189.9192.3589.9192.22
2011.02.2089.9189.9189.9189.91
2011.02.1888.989.0788.6989.03
2011.02.1889.0390.9488.4189.91
2011.02.1787.9587.9987.687.65
2011.02.1687.2688.1987.2688.06
2011.02.1588.6589.2388.6588.84
2011.02.1489.0189.4588.7788.91
2011.02.1389.0189.0189.0189.01
2011.02.1190.7590.8990.2590.76
2011.02.1190.7690.8988.6789.01
2011.02.1090.0190.3989.5589.6
2011.02.0987.3787.7387.2287.5
2011.02.0887.387.6787.1787.49
2011.02.0788.9889.588.4989.03
2011.02.0688.9888.9888.9888.98
2011.02.0490.5391.1690.5390.78
2011.02.0490.7891.6488.4588.98
2011.02.0390.8391.7390.8391.41
2011.02.0290.4291.2990.4291.04
2011.02.0192.1592.1891.5391.67
2011.01.3189.4390.3389.1989.73
2011.01.3089.4389.4389.4389.43
2011.01.2885.2185.6585.1285.59
2011.01.2885.5989.6985.1189.43
2011.01.2787.587.586.386.59
2011.01.2686.1786.6986.1786.68
2011.01.2587.5787.6987.4987.69
2011.01.2489.1189.689.0489.07
2011.01.2389.1189.1189.1189.11
2011.01.2189.3290.1289.3290.1
2011.01.2190.190.288.8689.11
2011.01.2091.3191.7191.0891.39
2011.01.1992.1692.8192.1692.56
2011.01.1891.9592.6291.7792.49
2011.01.1792.4292.591.8991.9
2011.01.1692.4292.4292.4292.42
2011.01.1491.8992.2291.8392.01
2011.01.1492.0192.7491.1592.42
2011.01.1392.7593.0292.6792.8
2011.01.1291.1291.7191.0691.58
2011.01.1189.389.4289.0489.19
2011.01.1088.3889.7188.3888.96
2011.01.0988.3888.3888.3888.38
2011.01.0788.1288.8988.1288.41
2011.01.0788.4189.4587.2388.38
2011.01.0690.590.590.1690.26
2011.01.0589.1889.3288.5288.63
2011.01.0491.4691.6591.3791.52
2011.01.0391.2991.891.2491.48
2011.01.0291.2991.2991.2991.29
2010.12.3189.5589.8189.4589.61
2010.12.3189.6192.0389.0391.29
2010.12.3090.9591.3790.9591.11
2010.12.2991.2191.5191.2191.41
2010.12.2890.7391.2590.7391.07
2010.12.2790.7591.8590.7591.47
2010.12.2690.7590.7590.7590.75
2010.12.2491.291.7391.291.61
2010.12.2491.6191.7690.2790.75
2010.12.2390.5590.7290.3190.46
2010.12.2289.7190.2489.7190.17
2010.12.2189.1189.6389.1189.57
2010.12.2088.6188.9788.3388.64
2010.12.1988.6188.6188.6188.61
2010.12.1788.3889.0188.3888.67
2010.12.1788.6789.1687.6988.61
2010.12.1689.1289.2788.6788.99
2010.12.1588.7388.7387.9888.25
2010.12.1488.6289.4388.6289.3
2010.12.1388.2388.9688.1888.9
2010.12.1288.2388.2388.2388.23
2010.12.1088.9289.3888.7989.06
2010.12.1089.0689.4687.6188.23
2010.12.0988.9789.8588.9789.63
2010.12.0888.288.287.687.83
2010.12.0788.889.5388.889.39
2010.12.0689.489.7389.1389.15
2010.12.0589.489.489.489.4
2010.12.0387.898887.4787.65
2010.12.0387.6589.4787.1489.4
2010.12.0286.887.0586.4486.6
2010.12.0183.5585.0283.5584.88
2010.11.3085.7785.7785.0385.04
2010.11.2983.888583.6484.66
2010.11.2883.8883.8883.8883.88
2010.11.2684.184.183.483.68
2010.11.2683.6884.182.7783.88
2010.11.2584.184.183.4483.6
2010.11.248181.858181.3
2010.11.2381.581.6180.9981.55
2010.11.228282.7981.9982.71
2010.11.2182828282
2010.11.1982.783.1682.0283.15
2010.11.1983.1583.3181.0882
2010.11.1880.9282.5980.9282.58
2010.11.1782.8582.9281.6781.98
2010.11.1684.9685.0484.5984.79
2010.11.1585.2385.8985.1785.56
2010.11.1485.2385.2385.2385.23
2010.11.1288.1488.1486.0386.46
2010.11.1286.4688.1484.9985.23
2010.11.1188.2688.9888.2688.88
2010.11.1086.3887.0386.1886.9
2010.11.0986.786.986.4886.84
2010.11.0887.0587.3186.4286.45
2010.11.0787.0587.0587.0587.05
2010.11.0586.5187.1986.4486.53
2010.11.0586.5387.1985.9587.05
2010.11.0485.0186.0385.0185.8
2010.11.0384.4284.4284.0284.12
2010.11.0282.8883.5782.8883.17
2010.11.0181.3781.9381.3781.93
2010.10.3181.3781.3781.3781.37
2010.10.2981.9181.9181.3381.5
2010.10.2981.582.180.5681.37
2010.10.2881.9282.1581.8582.1
2010.10.2782.3582.6581.5381.74
2010.10.2682.3682.4581.8881.99
2010.10.2581.9982.9681.9982.73
2010.10.2481.9981.9981.9981.99
2010.10.2280.781.1580.480.81
2010.10.2280.8182.0480.481.99
2010.10.2182.482.4681.8482.19
2010.10.2079.7981.2679.7980.9
2010.10.1983.6583.8782.3582.65
2010.10.1882.0182.0180.9981.89
2010.10.1583.3183.7882.9282.93
2010.10.1583.3183.9581.4182.01
2010.10.1483.7584.7882.884.13
2010.10.1483.7584.5283.5684.35
2010.10.1381.6582.9681.5582.71
2010.10.1281.8482.6480.8881.92
2010.10.1182.8583.4882.3182.62
2010.10.0881.3382.4980.2980.79
2010.10.0881.3383.0980.2982.85
2010.10.0783.1883.9382.8683.75
2010.10.0783.1884.4282.3182.38
2010.10.0682.5183.3182.2882.8
2010.10.0682.5184.0782.3383.73
2010.10.0581.3182.1681.1481.84
2010.10.0481.6681.6980.7581.41
2010.10.0481.6682.3781.2481.8
2010.10.0179.7681.1278.7980.96
2010.10.0179.7681.7279.7681.66
2010.09.3077.8378.877.3278.54
2010.09.2976.2376.9576.0276.32
2010.09.2976.2377.4775.5677.43
2010.09.2876.1576.5675.5275.89
2010.09.2876.1577.175.6476.8
2010.09.2776.4976.9276.3576.72
2010.09.2776.4977.1675.5175.64
2010.09.2474.8775.5874.7375.53
2010.09.2474.8776.6774.7376.49
2010.09.2374.7874.9573.8774.02
2010.09.2374.7875.2573.6175.13
2010.09.2274.7375.9374.6675.51
2010.09.2274.7375.9874.2474.44
2010.09.2176.0176.7375.6375.79
2010.09.2176.0176.3575.1175.42
2010.09.2074.775.3674.774.98
2010.09.2074.776.7474.5876.38
2010.09.1775.376.6875.1576.27
2010.09.1775.376.6874.174.7
2010.09.1676.7777.2576.1676.41
2010.09.1577.6578.7676.6876.87
2010.09.1477.9278.3177.477.69
2010.09.1477.9278.8477.5278.75
2010.09.1377.2678.2277.2677.68
2010.09.1377.2678.767778.28
2010.09.1076.0476.975.3976.57
2010.09.1076.0477.5375.477.26
2010.09.0976.576.8574.3476.45
2010.09.0976.577.4376.3676.41
2010.09.0873.7174.673.2773.75
2010.09.0773.6274.1372.6673.19
2010.09.0773.6273.8872.6373.4
2010.09.0674.2974.4574.0674.13
2010.09.0674.2974.4673.8774
2010.09.0374.8675.1274.0274.32
2010.09.0374.8675.4273.1974.29
2010.09.0273.7874.4273.1973.24
2010.09.0273.7874.1273.0274.02
2010.09.0171.6673.6171.5272.52
2010.08.3174.0674.8573.473.79
2010.08.3174.0674.7273.3573.51
2010.08.3075.5175.5174.6474.67
2010.08.2773.0773.7572.8573.35
2010.08.2773.0775.5672.0375.51
2010.08.2672.7673.6171.3473.11
2010.08.2672.7673.9672.6473.64
2010.08.2571.3272.3671.2771.56
2010.08.2571.3271.7370.7571.66
2010.08.2472.7773.1872.0272.23
2010.08.2373.9674.473.5574.37
2010.08.2373.9674.4572.7972.88
2010.08.2074.6274.9673.5274.01
2010.08.2074.6274.9673.4473.96
2010.08.1975.4276.4574.9375.87
2010.08.1975.4276.1774.3274.5
2010.08.1875.8476.8175.0475.39
2010.08.1775.3676.6875.3676.33
2010.08.1675.9676.3375.5475.89
2010.08.1675.9676.2675.2375.55
2010.08.1376.0377.2175.7576.17
2010.08.1376.0377.175.475.96
2010.08.1277.7578.6377.2877.3
2010.08.1180.280.4679.1279.26
2010.08.1081.4281.679.9780
2010.08.0980.9181.7580.8581.57
2010.08.0980.9181.7180.781.37
2010.08.0682.0482.6581.6281.73
2010.08.0682.0482.6580.0480.91
2010.08.0582.3682.7981.7682.05
2010.08.0482.3382.6281.682.31
2010.08.0482.3382.9681.9182.65
2010.08.0381.3582.0781.0981.63
2010.08.0278.9179.9378.9179.85
2010.07.3078.0278.5477.5177.91
2010.07.3078.0279.0376.8178.91
2010.07.2976.8477.4976.5176.53
2010.07.2976.8478.8676.4477.92
2010.07.2876.9477.7876.7777.44
2010.07.2876.9477.4875.8976.65
2010.07.2778.7879.4678.779.46
2010.07.2778.7879.6776.8877.38
2010.07.2678.9879.378.2378.37
2010.07.2678.9879.3178.0579.14
2010.07.2379.1579.5778.478.81
2010.07.2379.1579.5778.478.98
2010.07.2276.377.4876.1576.91
2010.07.2177.7278.2577.2578.09
2010.07.2177.7278.5476.5977.31
2010.07.2076.7277.3775.9476.53
2010.07.2076.7277.7475.9877.44
2010.07.1976.176.7975.8776.68
2010.07.1976.178.0976.0476.84
2010.07.1677.177.3675.9577.08
2010.07.1677.177.3675.5976.1
2010.07.1577.0978.0276.777.54
2010.07.1577.0978.0175.7776.21
2010.07.1477.0877.3276.5176.6
2010.07.1477.0878.1276.3877.79
2010.07.1374.976.0374.2575.83
2010.07.1276.4276.4275.2775.84
2010.07.0975.8175.9774.5375.56
2010.07.0975.8176.4774.9976.42
2010.07.0874.775.0873.3874.55
2010.07.0874.775.8874.3774.59
2010.07.077273.6771.4472.28
2010.07.0671.773.0871.0572.93
2010.07.0572.1272.6972.0872.3
2010.07.0572.1272.4271.3471.45
2010.07.0272.5573.3672.172.95
2010.07.0272.5573.3671.6272.12
2010.07.0175.2675.9674.274.56
2010.06.3075.476.8275.2276.47
2010.06.2978.0178.3476.2476.53
2010.06.2879.1379.3578.0178.4
2010.06.2576.5576.7675.7676.51
2010.06.2576.5579.1675.979.13
2010.06.2475.8176.7875.5675.85
2010.06.2475.8176.3475.3176.22
2010.06.2377.478.8177.0177.69
2010.06.2377.477.7375.2575.77
2010.06.2277.9479.4777.3277.59
2010.06.2277.9478.8877.4378.63
2010.06.2178.3779.9278.3779.45
2010.06.1877.8278.4276.8576.97
2010.06.1877.8278.5576.8578.37
2010.06.1778.4679.1578.0678.63
2010.06.1778.4679.0577.9278.4
2010.06.1677.8678.1477.2477.45
2010.06.1677.8678.3377.1578.29
2010.06.1575.7677.0875.3976.64
2010.06.1475.7577.1375.7276.8
2010.06.1176.677.1475.8476.64
2010.06.1176.676.974.7375.75
2010.06.1074.6776.0974.1875.66
2010.06.0972.3673.0971.3773.07
2010.06.0871.0372.4670.7671.45
2010.06.0770.8971.5969.5271.28
2010.06.0770.8972.1470.6271.45
2010.06.0474.3575.4172.3174.06
2010.06.0474.3575.4170.7270.89
2010.06.0373.5274.3972.4473.23
2010.06.0373.5274.272.773.25
2010.06.0271.8674.2371.6872.62
2010.06.0271.8673.8171.873.68
2010.06.017474.8871.6472.12
2010.06.017475.3272.1273.33
2010.05.3174.0474.5873.9574.41
2010.05.2874.7675.773.9375.33
2010.05.2874.7675.773.1274.04
2010.05.2770.4773.6470.4573.16
2010.05.2669.970.8667.7270.77
2010.05.2569.970.7767.367.9
2010.05.2470.4870.9469.5669.69
2010.05.2470.4870.8169.6570.25
2010.05.2169.4571.1768.8569.96
2010.05.2169.4571.216970.48
2010.05.2072.5573.2670.5170.73
2010.05.1972.3774.4771.4271.57
2010.05.1972.3773.1671.1171.21
2010.05.1873.5475.2372.7775.09
2010.05.1775.6775.6773.5875.41
2010.05.1775.6775.7373.0973.2
2010.05.1478.579.7477.0177.36
2010.05.1478.578.7275.0575.67
2010.05.138080.5574.7479.61
2010.05.1275.9477.2975.4376.46
2010.05.1275.9476.9774.9175.37
2010.05.1177.1677.4375.3375.69
2010.05.1177.1677.6675.5376.93
2010.05.1075.3978.4875.3978.13
2010.05.0776.8179.3874.5277.33
2010.05.0776.8178.1774.575.39
2010.05.0679.5781.6378.8679.71
2010.05.0679.5779.9678.2578.81
2010.05.0582.0883.4380.9581.2
2010.05.0485.9887.1484.5984.83
2010.05.0386.1786.6485.8186.33
2010.05.0386.1786.8185.8186.66
2010.04.3085.6286.1284.8285.51
2010.04.3085.6286.4885.1586.17
2010.04.2983.3184.4382.2784.1
2010.04.2881.7382.9381.2982.38
2010.04.2783.7484.3983.0583.19
2010.04.2783.7484.3182.1182.14
2010.04.2685.0685.6384.7585.38
2010.04.2685.0685.5584.284.29
2010.04.2383.5884.0682.6783.55
2010.04.2383.5885.1782.9185.06
2010.04.2283.484.3382.5982.86
2010.04.2183.9884.6183.6583.92
2010.04.2183.9884.4582.9283.52
2010.04.2083.1384.3282.5383.76
2010.04.1984.484.482.0582.59
2010.04.1686.5386.8985.7385.96
2010.04.1686.5386.5783.984.4
2010.04.1586.6587.0885.7586.54
2010.04.1586.6587.2486.3186.41
2010.04.1483.8386.8583.8386.65
2010.04.1384.2884.3882.583.83
2010.04.1284.2885.684.0684.28
2010.04.1284.9685.4584.0685.12
2010.04.0985.4786.3584.184.96
2010.04.0985.4786.3584.184.96
2010.04.0885.685.8684.3785.47
2010.04.0885.685.6184.3785.55
2010.04.0786.6186.9885.5185.6
2010.04.0786.6186.7785.7486.41
2010.04.0686.687.0686.1186.61
2010.04.0686.687.0686.2886.69
2010.04.0586.686.8985.0686.6
2010.04.0285.1585.1585.1585.15
2010.04.0285.1585.1585.1585.15
2010.04.0183.2585.2883.1985.15
2010.03.3182.4583.8282.1983.25
2010.03.3182.4583.7382.3583.13
2010.03.3082.382.7181.7682.45
2010.03.3082.382.6381.7682.34
2010.03.2982.382.7780.1682.3
2010.03.2680.1481.4579.5380.17
2010.03.2680.1481.4579.5380.17
2010.03.2580.1481.4680.0880.14
2010.03.2481.5281.5279.980.14
2010.03.2381.6182.1880.8381.52
2010.03.2381.6182.1880.9181.91
2010.03.2281.6181.8278.8581.61
2010.03.2280.9281.0478.8580.97
2010.03.1982.482.4480.1280.92
2010.03.1982.482.4480.1280.92
2010.03.1882.9582.9881.9982.4
2010.03.1882.9582.9882.182.33
2010.03.1781.9583.3481.9582.95
2010.03.1679.8782.3579.681.95
2010.03.1579.8781.4779.4179.87
2010.03.1282.5283.4680.8881.47
2010.03.1282.5283.4680.8881.47
2010.03.1182.282.6881.6582.52
2010.03.1182.282.5181.6582.41
2010.03.1081.3483.0180.8182.2
2010.03.1081.3482.8381.1382.79
2010.03.0981.7281.8980.1581.34
2010.03.0881.7282.480.7481.72
2010.03.0881.7382.2881.5681.95
2010.03.0580.4882.0580.4681.73
2010.03.0580.4882.0580.4681.73
2010.03.0480.981.0779.7180.48
2010.03.0480.981.0779.7180.17
2010.03.0379.4581.2179.4480.9
2010.03.0278.7280.9378.2479.45
2010.03.0178.7280.5978.0478.72
2010.03.0179.5480.4679.3779.64
2010.02.2678.2480.0177.8479.54
2010.02.2678.2480.0177.8479.54
2010.02.2580.1880.277.0478.24
2010.02.2479.1180.3478.2580.18
2010.02.2479.1179.7278.4379.53
2010.02.2379.9280.3678.2179.11
2010.02.2279.9280.7579.6479.92
2010.02.2280.2480.5479.6779.84
2010.02.1978.7180.2578.0280.24
2010.02.1978.7180.2578.0280.24
2010.02.1877.5879.676.7178.71
2010.02.1877.5879.0376.8778.23
2010.02.1777.678.276.9377.58
2010.02.1777.678.0577.0777.29
2010.02.1674.1677.7674.1677.6
2010.02.1574.1674.7274.0174.16
2010.02.1574.5874.6974.4174.62
2010.02.1275.6475.6473.0974.58
2010.02.1275.6475.6473.0974.58
2010.02.1174.8976.1173.7875.64
2010.02.1174.8975.8473.7874.11
2010.02.1073.7675.0472.6174.89
2010.02.1073.7674.2472.6172.95
2010.02.0971.6274.1371.3373.76
2010.02.0871.6272.3870.7971.62
2010.02.0572.8773.9269.5271.78
2010.02.0572.8773.9269.5271.78
2010.02.0477.0877.172.4372.87
2010.02.0376.9478.0376.5277.08
2010.02.0376.9477.7376.6977.45
2010.02.0274.7177.3774.3876.94
2010.02.0274.7175.9974.775.81
2010.02.0174.7174.9572.5174.71
2010.01.2973.6874.8172.4372.68
2010.01.2973.6874.8172.4372.68
2010.01.2873.6574.4872.9273.68
2010.01.2873.6574.3773.3173.68
2010.01.2774.3275.0772.6473.65
2010.01.2774.3275.0773.8874.58
2010.01.2675.1575.2273.8274.32
2010.01.2575.1575.474.0675.15
2010.01.2574.0675.0274.0674.9
2010.01.2275.7576.574.0174.06
2010.01.2275.7576.574.0174.06
2010.01.2177.478.3375.6575.75
2010.01.2177.478.3377.1677.54
2010.01.2079.1279.1677.1377.4
2010.01.1978.4279.4577.0579.12
2010.01.1978.4278.4477.0577.85
2010.01.1878.4278.9877.5178.42
2010.01.1579.5279.678.0578.46
2010.01.1579.5279.678.0578.46
2010.01.1479.8780.7379.379.52
2010.01.1479.8780.4879.3979.58
2010.01.1379.9580.6478.3679.87
2010.01.1379.9580.3778.3679.26
2010.01.1281.9882.379.8979.95
2010.01.1181.9883.9581.8881.98
2010.01.1182.8283.9482.4782.65
2010.01.0882.5583.4581.7982.82
2010.01.0882.5583.4581.7982.82
2010.01.078383.2782.2482.55
2010.01.078383.2782.2483.08
2010.01.0681.3883.4880.8383
2010.01.0681.3882.4280.8381.41
2010.01.0581.681.9980.9381.38
2010.01.0581.681.9381.2581.55
2010.01.0481.681.7479.4881.6
2010.01.0179.4779.4779.4779.47
2010.01.0179.4779.4779.4779.47
2009.12.3179.2979.9679.1379.47
2009.12.3179.2979.9579.1379.73
2009.12.3078.6679.7578.4279.29
2009.12.3078.6679.3978.4278.66
2009.12.2978.4179.377878.66
2009.12.2978.4179.3778.2778.51
2009.12.2878.4179.0977.9178.41
2009.12.2577.7277.7277.7277.72
2009.12.2577.7277.7277.7277.72
2009.12.2476.5178.1776.1777.72
2009.12.2476.5177.4576.1777.03
2009.12.2374.576.9674.2276.51
2009.12.2273.2574.8672.7174.5
2009.12.2273.2573.6172.7972.79
2009.12.2173.2575.2273.1773.25
2009.12.1873.6375.6373.5374.35
2009.12.1873.6375.6373.5374.35
2009.12.1774.4174.6972.9173.63
2009.12.1774.4174.4373.573.63
2009.12.1672.774.9872.6174.41
2009.12.1571.8173.1871.6772.7
2009.12.1571.8173.1871.7773.05
2009.12.1471.8172.570.8271.81
2009.12.1471.6872.571.4172.38
2009.12.1172.2372.9671.371.68
2009.12.1172.2372.9671.371.68
2009.12.1072.5673.1671.5572.23
2009.12.1072.5673.1672.0572.54
2009.12.0973.0373.8570.1472.56
2009.12.0973.0373.7171.9873.24
2009.12.0873.8774.3672.573.03
2009.12.0773.8775.8973.773.87
2009.12.0475.7577.8874.8575.67
2009.12.0475.7577.8874.8575.67
2009.12.0376.5177.4875.5375.75
2009.12.0376.5177.4175.5376.16
2009.12.0277.8478.5676.2276.51
2009.12.0277.8478.0676.9977.12
2009.12.0177.2579.017777.84
2009.11.3077.2577.9875.1277.25
2009.11.3075.8576.9175.1276.6
2009.11.2776.1776.2872.3775.85
2009.11.2776.1776.2872.3775.85
2009.11.2677.6577.6576.0676.17
2009.11.2575.7278.0675.577.65
2009.11.2575.7276.5175.575.82
2009.11.2477.4377.7675.5975.72
2009.11.2477.4377.5875.5976.05
2009.11.2377.4379.8677.1477.43
2009.11.2078.1178.5776.7577.62
2009.11.2078.1178.5776.7577.62
2009.11.1980.0880.3777.678.11
2009.11.1980.0880.1177.6677.72
2009.11.1879.8380.8479.2180.08
2009.11.1879.8380.8479.8280.23
2009.11.1779.3480.378.7379.83
2009.11.1779.3479.6678.7379.23
2009.11.1679.3480.0277.1379.34
2009.11.1377.2478.3476.2677.13
2009.11.1377.2478.3476.2677.13
2009.11.1279.8580.2177.277.24
2009.11.1178.7280.0878.5679.85
2009.11.1079.1680.4877.8978.72
2009.11.1079.1680.4879.1379.83
2009.11.0979.1680.1677.5979.16
2009.11.0679.680.3376.7277.59
2009.11.0679.680.3376.7277.59
2009.11.0579.4980.579.3379.6
2009.11.0479.481.0479.2179.49
2009.11.0377.8579.7576.5479.4
2009.11.0377.8578.3676.5477.97
2009.11.0277.8578.6276.6577.85
2009.11.0276.9678.3476.8477.58
2009.10.3079.9680.1676.8476.96
2009.10.3079.9680.1676.8476.96
2009.10.2977.0380.4477.0279.96
2009.10.2879.4479.7677.0177.03
2009.10.2778.679.8577.8179.44
2009.10.2778.679.7477.8179.48
2009.10.2678.681.5577.9678.6
2009.10.2679.681.5578.678.68
2009.10.2381.1681.7479.5679.6
2009.10.2381.1681.7479.5679.6
2009.10.2280.9981.4779.8581.16
2009.10.2280.9981.3680.2580.37
2009.10.2178.5581.9977.6280.99
2009.10.2178.5580.6177.7380.44
2009.10.2079.8280.3778.3178.55
2009.10.2079.8280.1378.4378.73
2009.10.1979.8280.0278.4279.82
2009.10.1979.1379.3978.5479.2
2009.10.1678.1879.1877.3279.13
2009.10.1678.1879.1877.3279.13
2009.10.1575.9378.4175.2378.18
2009.10.1575.9376.9775.2776.92
2009.10.1474.3575.9374.3575.93
2009.10.1373.174.5472.7974.35
2009.10.1373.174.3473.0173.96
2009.10.1273.173.8372.0673.1
2009.10.0971.472.4270.6372.2
2009.10.0971.472.4270.6372.2
2009.10.0869.8272.5369.1671.4
2009.10.0869.8271.7169.1671.56
2009.10.0771.1971.7568.9169.82
2009.10.0771.1971.5169.6169.61
2009.10.0670.1571.9670.0871.19
2009.10.0570.1570.9568.0670.15
2009.10.0570.1570.9568.0670.15
2009.10.0270.2570.3268.3469.65
2009.10.0270.2570.3268.3469.65
2009.10.0170.271.3969.1570.25
2009.10.0170.271.3969.1570.25
2009.09.3066.7170.7466.2370.2
2009.09.3066.7170.7466.2370.2
2009.09.2967.167.3165.8166.71
2009.09.2967.167.3165.8166.71
2009.09.2867.167.5565.4167.1
2009.09.2867.167.5565.4167.1
2009.09.2565.9167.0865.0566.08
2009.09.2565.9167.0865.0566.08
2009.09.2468.3968.7565.5865.91
2009.09.2468.3968.7565.5865.91
2009.09.2371.6271.7468.1268.39
2009.09.2371.6271.7468.1268.39
2009.09.2269.872.0269.871.62
2009.09.2269.872.0269.871.62
2009.09.2169.872.5969.2769.8
2009.09.2169.872.5969.2769.8
2009.09.1872.7773.1171.872.3
2009.09.1872.7773.1171.872.3
2009.09.1772.773.7372.1372.77
2009.09.1772.773.7372.1372.77
2009.09.1670.6672.9170.5372.7
2009.09.1670.6672.9170.5372.7
2009.09.1569.471.5568.9670.66
2009.09.1569.471.5568.9670.66
2009.09.1469.469.9368.5169.4
2009.09.1469.469.9368.5169.4
2009.09.1172.3273.269.1369.69
2009.09.1172.3273.269.1369.69
2009.09.1071.772.8771.2872.32
2009.09.1071.772.8771.2872.32
2009.09.0971.372.5270.6671.7
2009.09.0971.372.5270.6671.7
2009.09.086871.786871.3
2009.09.086871.786871.3
2009.09.076868.9567.5368
2009.09.076868.9567.5368
2009.09.0468.168.7867.1267.85
2009.09.0468.168.7867.1267.85
2009.09.0367.969.467.6768.1
2009.09.0367.969.467.6768.1
2009.09.0268.3168.8267.0667.9
2009.09.0268.3168.8267.0667.9
2009.09.0169.5771.376868.31
2009.09.0169.5771.376868.31
2009.08.3169.5773.1769.1269.57
2009.08.3169.5773.1769.1269.57
2009.08.2872.8573.5171.7772.83
2009.08.2872.8573.5171.7772.83
2009.08.2771.272.8569.8472.85
2009.08.2771.272.8569.8472.85
2009.08.2671.4872.6570.6571.2
2009.08.2671.4872.6570.6571.2
2009.08.2574.0175.0371.1271.48
2009.08.2574.0175.0371.1271.48
2009.08.2474.0174.8173.5774.01
2009.08.2474.0174.8173.5774.01
2009.08.217374.7172.0574
2009.08.217374.7172.0574
2009.08.2073.574.0772.5373
2009.08.2073.574.0772.5373
2009.08.1971.8674.369.7973.5
2009.08.1971.8674.369.7973.5
2009.08.1868.657267.9571.86
2009.08.1868.657267.9571.86
2009.08.1768.6569.6467.4468.65
2009.08.1768.6569.6467.4468.65
2009.08.1472.873.5169.2669.61
2009.08.1472.873.5169.2669.61
2009.08.1370.4473.9470.4472.8
2009.08.1370.4473.9470.4472.8
2009.08.1269.6471.1368.8470.44
2009.08.1269.6471.1368.8470.44
2009.08.1170.6971.2568.7169.64
2009.08.1170.6971.2568.7169.64
2009.08.1070.6971.5770.0870.69
2009.08.1070.6971.5770.0870.69
2009.08.0771.9572.8870.3670.44
2009.08.0771.9572.8870.3670.44
2009.08.0672.0872.4270.1871.95
2009.08.0672.0872.4270.1871.95
2009.08.0571.7572.1169.7272.08
2009.08.0571.7572.1169.7272.08
2009.08.0471.247270.1571.75
2009.08.0471.247270.1571.75
2009.08.0371.2472.1969.4471.24
2009.08.0371.2472.1969.4471.24
2009.07.3166.669.7364.9869.35
2009.07.3166.669.7364.9869.35
2009.07.3062.8667.2962.8666.6
2009.07.3062.8667.2962.8666.6
2009.07.2966.866.9962.6962.86
2009.07.2966.866.9962.6962.86
2009.07.2868.1368.8566.4766.8
2009.07.2868.1368.8566.4766.8
2009.07.2768.1368.9667.668.13
2009.07.2768.1368.9667.668.13
2009.07.2466.668.1866.4768.01
2009.07.2466.668.1866.4768.01
2009.07.2365.467.4864.3866.6
2009.07.2365.467.4864.3866.6
2009.07.2265.0265.7663.7665.4
2009.07.2265.0265.7663.7665.4
2009.07.2165.4366.6864.5265.02
2009.07.2165.4366.6864.5265.02
2009.07.2065.4365.8964.2965.43
2009.07.2065.4365.8964.2965.43
2009.07.1763.076562.164.55
2009.07.1763.076562.164.55
2009.07.1663.0263.2261.4663.07
2009.07.1663.0263.2261.4663.07
2009.07.1560.6663.0460.6663.02
2009.07.1560.6663.0460.6663.02
2009.07.1460.8962.260.0360.66
2009.07.1460.8962.260.0360.66
2009.07.1360.8961.5959.360.89
2009.07.1360.8961.5959.360.89
2009.07.1061.3361.559.8260.72
2009.07.1061.3361.559.8260.72
2009.07.0960.562.6660.3261.33
2009.07.0960.562.6660.3261.33
2009.07.0862.2262.6760.0160.5
2009.07.0862.2262.6760.0160.5
2009.07.0764.0464.8962.1762.22
2009.07.0764.0464.8962.1762.22
2009.07.0664.0465.4663.3964.04
2009.07.0664.0465.4663.3964.04
2009.07.0366.3567.1565.4865.55
2009.07.0366.3567.1565.4865.55
2009.07.0269.1469.766.2766.35
2009.07.0269.1469.766.2766.35
2009.07.0170.3371.8468.5169.14
2009.07.0170.3371.8468.5169.14
2009.06.3071.6773.3568.9170.33
2009.06.3071.6773.3568.9170.33
2009.06.2971.6771.9168.3571.67
2009.06.2971.6771.9168.3571.67
2009.06.2670.3671.3168.869.37
2009.06.2670.3671.3168.869.37
2009.06.2568.3770.9268.3470.36
2009.06.2568.3770.9268.3470.36
2009.06.2468.6869.968.0768.37
2009.06.2468.6869.968.0768.37
2009.06.2367.2569.6866.2668.68
2009.06.2367.2569.6866.2668.68
2009.06.2267.2570.1266.6767.25
2009.06.2267.2570.1266.6767.25
2009.06.1971.9372.8469.470.04
2009.06.1971.9372.8469.470.04
2009.06.1871.5372.3170.8271.93
2009.06.1871.5372.3170.8271.93
2009.06.1770.857269.7171.53
2009.06.1770.857269.7171.53
2009.06.1671.0573.4270.5170.85
2009.06.1671.0573.4270.5170.85
2009.06.1571.0572.770.271.05
2009.06.1571.0572.770.271.05
2009.06.1273.2673.2671.672.83
2009.06.1273.2673.2671.672.83
2009.06.1171.573.9171.573.26
2009.06.1171.573.9171.573.26
2009.06.1070.5571.7870.5171.5
2009.06.1070.5571.7870.5171.5
2009.06.0968.7470.6968.4470.55
2009.06.0968.7470.6968.4470.55
2009.06.0868.7468.9566.7968.74
2009.06.0868.7468.9566.7968.74
2009.06.056970.467.568.45
2009.06.056970.467.568.45
2009.06.0465.9269.665.9269
2009.06.0465.9269.665.9269
2009.06.0368.268.9664.9665.92
2009.06.0368.268.9664.9665.92
2009.06.026869.0467.5168.2
2009.06.026869.0467.5168.2
2009.06.016868.6866.468
2009.06.016868.6866.468
2009.05.2964.8366.5964.7466.54
2009.05.2964.8366.5964.7466.54
2009.05.286365.4462.7764.83
2009.05.286365.4462.7764.83
2009.05.2762.5563.8162.263
2009.05.2762.5563.8162.263
2009.05.2660.8562.5559.5262.55
2009.05.2660.8562.5559.5262.55
2009.05.2560.8561.9960.8560.85
2009.05.2560.8561.9960.8560.85
2009.05.2261.0761.9760.4861.48
2009.05.2261.0761.9760.4861.48
2009.05.2161.6561.8459.9261.07
2009.05.2161.6561.8459.9261.07
2009.05.2060.162.2559.8961.65
2009.05.2060.162.2559.8961.65
2009.05.1959.6960.9758.9360.1
2009.05.1959.6960.9758.9360.1
2009.05.1859.6959.9256.8559.69
2009.05.1859.6959.9256.8559.69
2009.05.1559.3959.5956.7457.08
2009.05.1559.3959.5956.7457.08
2009.05.1457.759.8557.5459.39
2009.05.1457.759.8557.5459.39
2009.05.1359.359.8757.457.7
2009.05.1359.359.8757.457.7
2009.05.1258.3560.0657.859.3
2009.05.1258.3560.0657.859.3
2009.05.1158.3558.6356.858.35
2009.05.1158.3558.6356.858.35
2009.05.0856.4558.7356.4558.71
2009.05.0856.4558.7356.4558.71
2009.05.0756.3558.5755.4256.45
2009.05.0756.3558.5755.4256.45
2009.05.0654.1456.6453.5956.35
2009.05.0654.1456.6453.5956.35
2009.05.0554.3354.853.4954.14
2009.05.0554.3354.853.4954.14
2009.05.0454.3354.652.5654.33
2009.05.0454.3354.652.5654.33
2009.05.0150.7653.6450.4452.76
2009.05.0150.7653.6450.4452.76
2009.04.3050.7651.9250.2150.76
2009.04.3050.7651.9250.2150.76
2009.04.2949.2551.6349.1550.76
2009.04.2949.2551.6349.1550.76
2009.04.2850.1450.1648.5749.25
2009.04.2850.1450.1648.5749.25
2009.04.2750.1451.1948.0150.14
2009.04.2750.1451.1948.0150.14
2009.04.2449.7151.7549.0651.55
2009.04.2449.7151.7549.0651.55
2009.04.2348.6749.9448.3849.71
2009.04.2348.6749.9448.3849.71
2009.04.2248.7749.0847.7348.67
2009.04.2248.7749.0847.7348.67
2009.04.2148.249.3246.7348.77
2009.04.2148.249.3246.7348.77
2009.04.2048.252.374848.2
2009.04.2048.252.374848.2
2009.04.1752.153.2451.6452.38
2009.04.1752.153.2451.6452.38
2009.04.1651.985351.6152.1
2009.04.1651.985351.6152.1
2009.04.1551.9953.351.4651.98
2009.04.1551.9953.351.4651.98
2009.04.1453.2854.1551.9651.99
2009.04.1453.2854.1551.9651.99
2009.04.1353.2854.5251.5853.28
2009.04.1353.2854.5251.5853.28
2009.04.1054.6954.6954.6954.69
2009.04.1054.6954.6954.6954.69
2009.04.095054.825054.69
2009.04.095054.825054.69
2009.04.0848.451.2947.3850
2009.04.0848.451.2947.3850
2009.04.0751.3151.848.3748.4
2009.04.0751.3151.848.3748.4
2009.04.0651.3153.5649.851.31
2009.04.0651.3153.5649.851.31
2009.04.0352.4153.835152.65
2009.04.0352.4153.835152.65
2009.04.0248.4752.8748.4752.41
2009.04.0248.4752.8748.4752.41
2009.04.0148.848.847.2748.47
2009.04.0148.848.847.2748.47
2009.03.3148.6549.9847.7648.8
2009.03.3148.6549.9847.7648.8
2009.03.3048.6551.6448.1148.65
2009.03.3048.6551.6448.1148.65
2009.03.2754.154.2551.6352.1
2009.03.2754.154.2551.6352.1
2009.03.2652.854.7552.854.1
2009.03.2652.854.7552.854.1
2009.03.2553.6254.2451.8552.8
2009.03.2553.6254.2451.8552.8
2009.03.2453.9954.0652.4453.62
2009.03.2453.9954.0652.4453.62
2009.03.2353.9954.0351.6253.99
2009.03.2353.9954.0351.6253.99
2009.03.2051.7852.755152.06
2009.03.2051.7852.755152.06
2009.03.1950.352.9549.5351.78
2009.03.1950.352.9549.5351.78
2009.03.1849.6250.647.7150.3
2009.03.1849.6250.647.7150.3
2009.03.1747.6150.5847.2149.62
2009.03.1747.6150.5847.2149.62
2009.03.1647.6148.344.747.61
2009.03.1647.6148.344.747.61
2009.03.1347.9448.946.5846.65
2009.03.1347.9448.946.5846.65
2009.03.1242.7948.1642.7947.94
2009.03.1242.7948.1642.7947.94
2009.03.1145.5346.0242.0942.79
2009.03.1145.5346.0242.0942.79
2009.03.1047.2548.345.345.53
2009.03.1047.2548.345.345.53
2009.03.0947.2548.844.9947.25
2009.03.0947.2548.844.9947.25
2009.03.0643.7646.2743.5945.65
2009.03.0643.7646.2743.5945.65
2009.03.0545.345.6542.8743.76
2009.03.0545.345.6542.8743.76
2009.03.0441.4245.841.145.3
2009.03.0441.4245.841.145.3
2009.03.0339.9542.0639.4541.42
2009.03.0339.9542.0639.4541.42
2009.03.0239.9544.1339.8539.95
2009.03.0239.9544.1339.8539.95
2009.02.2744.7144.942.5544.13
2009.02.2744.7144.942.5544.13
2009.02.2642.1845.342.1844.71
2009.02.2642.1845.342.1844.71
2009.02.2539.8742.8239.3942.18
2009.02.2539.8742.8239.3942.18
2009.02.2438.140.137.7139.87
2009.02.2438.140.137.7139.87
2009.02.2338.141.537.8638.1
2009.02.2338.141.537.8638.1
2009.02.2039.6240.1337.5339.88
2009.02.2039.6240.1337.5339.88
2009.02.1937.5340.2637.1339.62
2009.02.1937.5340.2637.1339.62
2009.02.1838.2938.9437.2437.53
2009.02.1838.2938.9437.2437.53
2009.02.1741.6741.6737.9938.29
2009.02.1741.6741.6737.9938.29
2009.02.1641.6742.6740.9641.67
2009.02.1641.6742.6740.9641.67
2009.02.1342.2542.8841.3542.12
2009.02.1342.2542.8841.3542.12
2009.02.1235.8943.0535.8942.25
2009.02.1235.8943.0535.8942.25
2009.02.1138.1438.4835.6835.89
2009.02.1138.1438.4835.6835.89
2009.02.1039.7441.7837.3438.14
2009.02.1039.7441.7837.3438.14
2009.02.0939.7442.4139.4139.74
2009.02.0939.7442.4139.4139.74
2009.02.0641.0542.6338.5940
2009.02.0641.0542.6338.5940
2009.02.0540.1641.2239.4741.05
2009.02.0540.1641.2239.4741.05
2009.02.0441.0941.9139.7140.16
2009.02.0441.0941.9139.7140.16
2009.02.0340.2841.1439.6541.09
2009.02.0340.2841.1439.6541.09
2009.02.0240.2842.0939.840.28
2009.02.0240.2842.0939.840.28
2009.01.3041.5943.4441.0141.7
2009.01.3041.5943.4441.0141.7
2009.01.2942.1642.2940.1741.59
2009.01.2942.1642.2940.1741.59
2009.01.2841.5543.640.642.16
2009.01.2841.5543.640.642.16
2009.01.2745.7247.4841.4141.55
2009.01.2745.7247.4841.4141.55
2009.01.2645.7248.5845.2145.72
2009.01.2645.7248.5845.2145.72
2009.01.2343.34741.446.02
2009.01.2343.34741.446.02
2009.01.2243.8945.0840.443.3
2009.01.2243.8945.0840.443.3
2009.01.2140.844.4140.2543.89
2009.01.2140.844.4140.2543.89
2009.01.2040.7543.7739.0840.8
2009.01.2040.7543.7739.0840.8
2009.01.1940.7542.6240.240.75
2009.01.1940.7542.6240.240.75
2009.01.1643.144.464242.41
2009.01.1643.144.464242.41
2009.01.1537.4545.2537.4543.1
2009.01.1537.4545.2537.4543.1
2009.01.1438.7739.3935.537.45
2009.01.1438.7739.3935.537.45
2009.01.1337.5639.536.0638.77
2009.01.1337.5639.536.0638.77
2009.01.1237.5640.7237.4837.56
2009.01.1237.5640.7237.4837.56
2009.01.0942.4542.6939.3540.41
2009.01.0942.4542.6939.3540.41
2009.01.0842.6543.6340.5242.45
2009.01.0842.6543.6340.5242.45
2009.01.0748.549.0642.4142.65
2009.01.0748.549.0642.4142.65
2009.01.0648.250.4947.5648.5
2009.01.0648.250.4947.5648.5
2009.01.0548.249.2545.5548.2
2009.01.0548.249.2545.5548.2
2009.01.0243.4346.6541.0346.39
2009.01.0243.4346.6541.0346.39
2009.01.0143.4343.4343.4343.43
2009.01.0143.4343.4343.4343.43
2008.12.3139.1545.4536.8843.43
2008.12.3139.1545.4536.8843.43
2008.12.3039.740.2937.9139.15
2008.12.3039.740.2937.9139.15
2008.12.2939.742.2137.5239.7
2008.12.2939.742.2137.5239.7
2008.12.2635.3537.9335.3537.82
2008.12.2635.3537.9335.3537.82
2008.12.2535.3535.3535.3535.35
2008.12.2535.3535.3535.3535.35
2008.12.2439.2139.3435.0935.35
2008.12.2439.2139.3435.0935.35
2008.12.2339.540.6237.7839.21
2008.12.2339.540.6237.7839.21
2008.12.2239.543.3939.539.5
2008.12.2239.543.3939.539.5
2008.12.1942.1743.2340.942.87
2008.12.1942.1743.2340.942.87
2008.12.1844.8945.6141.5242.17
2008.12.1844.8945.6141.5242.17
2008.12.1747.1748.9944.4244.89
2008.12.1747.1748.9944.4244.89
2008.12.1647.7749.5245.8747.17
2008.12.1647.7749.5245.8747.17
2008.12.1547.7752.9447.0747.77
2008.12.1547.7752.9447.0747.77
2008.12.1250.1950.2346.4849.6
2008.12.1250.1950.2346.4849.6
2008.12.1143.951.7943.950.19
2008.12.1143.951.7943.950.19
2008.12.1042.2546.1641.8643.9
2008.12.1042.2546.1641.8643.9
2008.12.0944.0244.5941.8442.25
2008.12.0944.0244.5941.8442.25
2008.12.0844.0244.6741.8744.02
2008.12.0844.0244.6741.8744.02
2008.12.0543.6244.4540.541.66
2008.12.0543.6244.4540.541.66
2008.12.0446.7547.143.3843.62
2008.12.0446.7547.143.3843.62
2008.12.0347.3748.0346.1246.75
2008.12.0347.3748.0346.1246.75
2008.12.0248.7650.2546.8547.37
2008.12.0248.7650.2546.8547.37
2008.12.0148.7653.7448.6848.76
2008.12.0148.7653.7448.6848.76
2008.11.2853.9356.151.1254.43
2008.11.2853.9356.151.1254.43
2008.11.2754.3554.3652.6253.93
2008.11.2754.3554.3652.6253.93
2008.11.2650.8554.9550.1154.35
2008.11.2650.8554.9550.1154.35
2008.11.2554.554.550.550.85
2008.11.2554.554.550.550.85
2008.11.2454.555.348.854.5
2008.11.2454.555.348.854.5
2008.11.2148.5851.1148.3150.35
2008.11.2148.5851.1148.3150.35
2008.11.2053.7553.7548.5248.58
2008.11.2053.7553.7548.5248.58
2008.11.1954.8155.7353.3253.75
2008.11.1954.8155.7353.3253.75
2008.11.1855.6756.4354.3454.81
2008.11.1855.6756.4354.3454.81
2008.11.1755.6759.4855.2655.67
2008.11.1755.6759.4855.2655.67
2008.11.1460.0660.0656.456.9
2008.11.1460.0660.0656.456.9
2008.11.1355.660.4155.5560.06
2008.11.1355.660.4155.5560.06
2008.11.1258.959.555.3555.6
2008.11.1258.959.555.3555.6
2008.11.1162.162.158.3358.9
2008.11.1162.162.158.3358.9
2008.11.1062.165.5759.662.1
2008.11.1062.165.5759.662.1
2008.11.0760.562.8760.0561.16
2008.11.0760.562.8760.0561.16
2008.11.0665.0565.4860.1260.5
2008.11.0665.0565.4860.1260.5
2008.11.0570.0470.046565.05
2008.11.0570.0470.046565.05
2008.11.0463.9971.7562.2570.04
2008.11.0463.9971.7562.2570.04
2008.11.0363.9969.1763.6463.99
2008.11.0363.9969.1763.6463.99
2008.10.3165.3668.6163.167.75
2008.10.3165.3668.6163.167.75
2008.10.3068.1970.5364.0365.36
2008.10.3068.1970.5364.0365.36
2008.10.2964.869.2163.6768.19
2008.10.2964.869.2163.6768.19
2008.10.2862.265.1861.6264.8
2008.10.2862.265.1861.6264.8
2008.10.2762.265.861.2862.2
2008.10.2762.265.861.2862.2
2008.10.2469.4569.4562.6564.8
2008.10.2469.4569.4562.6564.8
2008.10.2367.2569.4565.9269.45
2008.10.2367.2569.4565.9269.45
2008.10.2271.571.566.1867.25
2008.10.2271.571.566.1867.25
2008.10.2175.9575.9570.3171.5
2008.10.2175.9575.9570.3171.5
2008.10.2075.9576.2271.9775.95
2008.10.2075.9576.2271.9775.95
2008.10.1772.5674.5470.0672.13
2008.10.1772.5674.5470.0672.13
2008.10.1673.9574.8268.9272.56
2008.10.1673.9574.8268.9272.56
2008.10.1579.4179.5273.8473.95
2008.10.1579.4179.5273.8473.95
2008.10.1482.4585.2878.6579.41
2008.10.1482.4585.2878.6579.41
2008.10.1382.4582.9179.8182.45
2008.10.1382.4582.9179.8182.45
2008.10.1085.0485.0477.380.44
2008.10.1085.0485.0477.380.44
2008.10.0988.7589.2684.2285.04
2008.10.0988.7589.2684.2285.04
2008.10.0889.6890.9886.0588.75
2008.10.0889.6890.9886.0588.75
2008.10.0788.8593.3387.8689.68
2008.10.0788.8593.3387.8689.68
2008.10.0688.8592.4987.5688.85
2008.10.0688.8592.4987.5688.85
2008.10.0393.996.0191.3192.66
2008.10.0393.996.0191.3192.66
2008.10.0298.38100.2993.5593.9
2008.10.0298.38100.2993.5593.9
2008.10.01101.9102.869698.38
2008.10.01101.9102.869698.38
2008.09.3095.19102.4293.36101.9
2008.09.3095.19102.4293.36101.9
2008.09.2995.19106.5895.0695.19
2008.09.2995.19106.5895.0695.19
2008.09.26107.6107.6104.26106.9
2008.09.26107.6107.6104.26106.9
2008.09.25105.4108.66103.23107.6
2008.09.25105.4108.66103.23107.6
2008.09.24106.85109.8104.78105.4
2008.09.24106.85109.8104.78105.4
2008.09.23109.06109.55104.03106.85
2008.09.23109.06109.55104.03106.85
2008.09.22109.06110.43102.4109.06
2008.09.22109.06110.43102.4109.06
2008.09.1997.9103.2597.3102.7
2008.09.1997.9103.2597.3102.7
2008.09.1896.77101.9695.597.9
2008.09.1896.77101.9695.597.9
2008.09.1792.5897.3891.196.77
2008.09.1792.5897.3891.196.77
2008.09.1694.0994.0990.4292.58
2008.09.1694.0994.0990.4292.58
2008.09.1594.09100.1593.9194.09
2008.09.1594.09100.1593.9194.09
2008.09.12101.07102.86100.08101
2008.09.12101.07102.86100.08101
2008.09.11102.8103.85100.22101.07
2008.09.11102.8103.85100.22101.07
2008.09.10102.35105.1101.34102.8
2008.09.10102.35105.1101.34102.8
2008.09.09106.61106.61101.82102.35
2008.09.09106.61106.61101.82102.35
2008.09.08106.61109.1104.7106.61
2008.09.08106.61109.1104.7106.61
2008.09.05107.25108.09105.14106.48
2008.09.05107.25108.09105.14106.48
2008.09.04109.4110.6106.47107.25
2008.09.04109.4110.6106.47107.25
2008.09.03110.14110.14107.25109.4
2008.09.03110.14110.14107.25109.4
2008.09.02111.16111.25105.5110.14
2008.09.02111.16111.25105.5110.14
2008.09.01111.16117.22110.59111.16
2008.09.01111.16117.22110.59111.16
2008.08.29115.62118.74114.99115.54
2008.08.29115.62118.74114.99115.54
2008.08.28118.09120.48114.05115.62
2008.08.28118.09120.48114.05115.62
2008.08.27115.85119.6115.85118.09
2008.08.27115.85119.6115.85118.09
2008.08.26115.5117.88112.46115.85
2008.08.26115.5117.88112.46115.85
2008.08.25115.5116.09113.65115.5
2008.08.25115.5116.09113.65115.5
2008.08.22121.5121.81114.18114.61
2008.08.22121.5121.81114.18114.61
2008.08.21115.83122115.83121.5
2008.08.21115.83122115.83121.5
2008.08.20115.25116.96112.59115.83
2008.08.20115.25116.96112.59115.83
2008.08.19113.05116.65111.71115.25
2008.08.19113.05116.65111.71115.25
2008.08.18113.05115.45112.01113.05
2008.08.18113.05115.45112.01113.05
2008.08.15114.85114.85111.48113.94
2008.08.15114.85114.85111.48113.94
2008.08.14116.45117.38112.75114.85
2008.08.14116.45117.38112.75114.85
2008.08.13112.81117.45112.81116.45
2008.08.13112.81117.45112.81116.45
2008.08.12114.3115.95112.32112.81
2008.08.12114.3115.95112.32112.81
2008.08.11114.3116.91112.73114.3
2008.08.11114.3116.91112.73114.3
2008.08.08119.9120.08114.7115.04
2008.08.08119.9120.08114.7115.04
2008.08.07118.8121.82117.95119.9
2008.08.07118.8121.82117.95119.9
2008.08.06118.6120.46117.14118.8
2008.08.06118.6120.46117.14118.8
2008.08.05120.94121.22117.99118.6
2008.08.05120.94121.22117.99118.6
2008.08.04120.94126.31119.51120.94
2008.08.04120.94126.31119.51120.94
2008.08.01123.91128.59122.1125.05
2008.08.01123.91128.59122.1125.05
2008.07.31127.03127.88122.73123.91
2008.07.31127.03127.88122.73123.91
2008.07.30121.81127.36120.85127.03
2008.07.30121.81127.36120.85127.03
2008.07.29125.1126120.33121.81
2008.07.29125.1126120.33121.81
2008.07.28125.1125.33122.61125.1
2008.07.28125.1125.33122.61125.1
2008.07.25125.7126.49122.5123.39
2008.07.25125.7126.49122.5123.39
2008.07.24124.55126.44123.44125.7
2008.07.24124.55126.44123.44125.7
2008.07.23128.41128.72124.13124.55
2008.07.23128.41128.72124.13124.55
2008.07.22131.82132.89126.36128.41
2008.07.22131.82132.89126.36128.41
2008.07.21131.82132.75129.09131.82
2008.07.21131.82132.75129.09131.82
2008.07.18130.35132.85128.95129.15
2008.07.18130.35132.85128.95129.15
2008.07.17135.81137.44129.91130.35
2008.07.17135.81137.44129.91130.35
2008.07.16139.53139.87132.81135.81
2008.07.16139.53139.87132.81135.81
2008.07.15145.71147.29136.58139.53
2008.07.15145.71147.29136.58139.53
2008.07.14145.71146.92143.35145.71
2008.07.14145.71146.92143.35145.71
2008.07.11142.45147.91142.21145.25
2008.07.11142.45147.91142.21145.25
2008.07.10135.65142.68135.65142.45
2008.07.10135.65142.68135.65142.45
2008.07.09135.98138.26135.32135.65
2008.07.09135.98138.26135.32135.65
2008.07.08141.64142.41135.15135.98
2008.07.08141.64142.41135.15135.98
2008.07.07141.64144.31139.51141.64
2008.07.07141.64144.31139.51141.64
2008.07.04145.4145.68143.72143.78
2008.07.04145.4145.68143.72143.78
2008.07.03144.27145.82143.23145.4
2008.07.03144.27145.82143.23145.4
2008.07.02141.42144.33140.28144.27
2008.07.02141.42144.33140.28144.27
2008.07.01140.24143.33139.99141.42
2008.07.01140.24143.33139.99141.42
2008.06.30140.24143.6139.13140.24
2008.06.30140.24143.6139.13140.24
2008.06.27139.3143.01138.92140.61
2008.06.27139.3143.01138.92140.61
2008.06.26134.6140.37133.73139.3
2008.06.26134.6140.37133.73139.3
2008.06.25137.13137.56131.97134.6
2008.06.25137.13137.56131.97134.6
2008.06.24137.27138.72135.9137.13
2008.06.24137.27138.72135.9137.13
2008.06.23137.27138.35134.05137.27
2008.06.23137.27138.35134.05137.27
2008.06.20132.1137.5131.87134.8
2008.06.20132.1137.5131.87134.8
2008.06.19136.73138.39132.1132.1
2008.06.19136.73138.39132.1132.1
2008.06.18134.02137.34132.33136.73
2008.06.18134.02137.34132.33136.73
2008.06.17134.26135.9132.66134.02
2008.06.17134.26135.9132.66134.02
2008.06.16134.26140.45133.58134.26
2008.06.16134.26140.45133.58134.26
2008.06.13137.41137.63134.13135.1
2008.06.13137.41137.63134.13135.1
2008.06.12136.35138.08132.24137.41
2008.06.12136.35138.08132.24137.41
2008.06.11131.72138.3131.39136.35
2008.06.11131.72138.3131.39136.35
2008.06.10135137.98130.78131.72
2008.06.10135137.98130.78131.72
2008.06.09135138.28133135
2008.06.09135138.28133135
2008.06.06128.19139.12127.8137.6
2008.06.06128.19139.12127.8137.6
2008.06.05122.15128.33121.62128.19
2008.06.05122.15128.33121.62128.19
2008.06.04124.31125.13121.85122.15
2008.06.04124.31125.13121.85122.15
2008.06.03127.6127.98123.86124.31
2008.06.03127.6127.98123.86124.31
2008.06.02127.6129.35125.2127.6
2008.06.02127.6129.35125.2127.6
2008.05.30126.61128.29124.69127.79
2008.05.30126.61128.29124.69127.79
2008.05.29130.83133.13126.11126.61
2008.05.29130.83133.13126.11126.61
2008.05.28128.3131.57125.97130.83
2008.05.28128.3131.57125.97130.83
2008.05.27133.08133.64128.18128.3
2008.05.27133.08133.64128.18128.3
2008.05.26133.08133.45132.29133.08
2008.05.26133.08133.45132.29133.08
2008.05.23130.71133.7130.2131.76
2008.05.23130.71133.7130.2131.76
2008.05.22133.8135.07130.07130.71
2008.05.22133.8135.07130.07130.71
2008.05.21129.08134.1128.6133.8
2008.05.21129.08134.1128.6133.8
2008.05.20126.8129.27126.28129.08
2008.05.20126.8129.27126.28129.08
2008.05.19126.8127.45125.08126.8
2008.05.19126.8127.45125.08126.8
2008.05.16124.15127.42123.72126.05
2008.05.16124.15127.42123.72126.05
2008.05.15123.86126.43122.02124.15
2008.05.15123.86126.43122.02124.15
2008.05.14125.99126.02123.75123.86
2008.05.14125.99126.02123.75123.86
2008.05.13123.87126.98123.13125.99
2008.05.13123.87126.98123.13125.99
2008.05.12123.87126.38123.74123.87
2008.05.12123.87126.38123.74123.87
2008.05.09124.4126.25124.16125.99
2008.05.09124.4126.25124.16125.99
2008.05.08123.8124.61121.57124.4
2008.05.08123.8124.61121.57124.4
2008.05.07121.81123.87120.54123.8
2008.05.07121.81123.87120.54123.8
2008.05.06119.95122.69119.34121.81
2008.05.06119.95122.69119.34121.81
2008.05.05119.95120.34115.9119.95
2008.05.05119.95120.34115.9119.95
2008.05.02112.25116.77111.77116.62
2008.05.02112.25116.77111.77116.62
2008.05.01114.65115110.3112.25
2008.05.01114.65115110.3112.25
2008.04.30115.42116.7113.3114.65
2008.04.30115.42116.7113.3114.65
2008.04.29118.77118.77114.98115.42
2008.04.29118.77118.77114.98115.42
2008.04.28118.77119.72118.17118.77
2008.04.28118.77119.72118.17118.77
2008.04.25115.91119.61114.55118.79
2008.04.25115.91119.61114.55118.79
2008.04.24118.15118.28114.25115.91
2008.04.24118.15118.28114.25115.91
2008.04.23118.14118.57116.45118.15
2008.04.23118.14118.57116.45118.15
2008.04.22116.74118.99115.95118.14
2008.04.22116.74118.99115.95118.14
2008.04.21116.74117.01115.01116.74
2008.04.21116.74117.01115.01116.74
2008.04.18114.43116.44112.35116.39
2008.04.18114.43116.44112.35116.39
2008.04.17114.62115.07113.7114.43
2008.04.17114.62115.07113.7114.43
2008.04.16113.1114.62111.75114.62
2008.04.16113.1114.62111.75114.62
2008.04.15111.31113.5111.24113.1
2008.04.15111.31113.5111.24113.1
2008.04.14111.31111.36109.08111.31
2008.04.14111.31111.36109.08111.31
2008.04.11109.64110.26108.49109.75
2008.04.11109.64110.26108.49109.75
2008.04.10110.88111.56108.16109.64
2008.04.10110.88111.56108.16109.64
2008.04.09108.6112.2107.94110.88
2008.04.09108.6112.2107.94110.88
2008.04.08108.89109.61107.65108.6
2008.04.08108.89109.61107.65108.6
2008.04.07108.89109.47106.19108.89
2008.04.07108.89109.47106.19108.89
2008.04.04104.25106.34104.02106.32
2008.04.04104.25106.34104.02106.32
2008.04.03104.57106.45103.2104.25
2008.04.03104.57106.45103.2104.25
2008.04.02100.75105.199.83104.57
2008.04.02100.75105.199.83104.57
2008.04.01101.57102.5599.55100.75
2008.04.01101.57102.5599.55100.75
2008.03.31101.57106.79100.26101.57
2008.03.31101.57106.79100.26101.57
2008.03.28107.25107.6104.7104.9

Comments

comments

Comments are closed